PRIMONA Č.TŘEBOVÁ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIMONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1996	30.00	-2.88%	330	11	40.00	+8.10%	40	1
13.12.1996	30.00	0.00%	0	0		0.00%	0
16.12.1996	30.00	0.00%	0	0		0.00%	0
17.12.1996	30.00	0.00%	0	0		0.00%	0
18.12.1996	30.00	0.00%	0	0		-5.00%	0
19.12.1996	30.00	0.00%	0	0		-7.89%	0
20.12.1996	30.00	0.00%	0	0		-8.57%	0
23.12.1996	30.00	0.00%	0	0	35.00	+6.37%	1 226	36
27.12.1996	30.00	0.00%	0	0		+5.75%	0
30.12.1996	30.00	0.00%	0	0		0.00%	0
31.12.1996	30.00	0.00%	0	0		0.00%	0
11.12.1996	30.89	-4.98%	0	0		+7.24%	0
10.12.1996	32.51	-4.99%	0	0	34.50	+4.54%	1 035	30
9.12.1996	34.22	-4.99%	513	15		0.00%	0
6.12.1996	36.02	-4.98%	0	0		0.00%	0
5.12.1996	37.91	-4.98%	0	0		0.00%	0
4.12.1996	39.90	-5.00%	0	0		-9.09%	0
21.11.1996	42.00	-3.95%	1 722	41		0.00%	0
22.11.1996	42.00	0.00%	0	0	37.30	+3.61%	746	20
25.11.1996	42.00	0.00%	0	0		0.00%	0
26.11.1996	42.00	0.00%	2 100	50	41.00	+9.91%	6 560	160
27.11.1996	42.00	0.00%	0	0		-1.46%	0
28.11.1996	42.00	0.00%	210	5		+1.48%	0
29.11.1996	42.00	0.00%	3 150	75	37.00	-9.75%	1 850	50
2.12.1996	42.00	0.00%	0	0	36.30	-1.89%	363	10
3.12.1996	42.00	0.00%	0	0		0.00%	0
19.11.1996	43.73	-4.99%	0	0	36.00	+9.09%	1 800	50
20.11.1996	43.73	0.00%	0	0		0.00%	0
18.11.1996	46.03	-4.99%	0	0		0.00%	0
28.3.1995	47.74	-499.00%	1 432	30		-9.00%	0	0
14.11.1996	48.45	-5.00%	0	0		-8.33%	0
15.11.1996	48.45	0.00%	0	0		0.00%	0
12.4.1995	49.87	-499.00%	798	16		0.00%	0	0
4.4.1995	50.12	+498.00%	0	0		-9.00%	0	0
27.3.1995	50.25	-499.00%	4 121	82
29.10.1996	51.00	-0.29%	1 836	36	0.00	0.00%	0	0
30.10.1996	51.00	0.00%	0	0	0.00	+23.61%	0	0
31.10.1996	51.00	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	51.00	0.00%	0	0		-1.12%	0
4.11.1996	51.00	0.00%	0	0		-9.09%	0
5.11.1996	51.00	0.00%	0	0		-10.00%	0
6.11.1996	51.00	0.00%	0	0	39.00	+3.11%	594	16
7.11.1996	51.00	0.00%	0	0	36.00	-3.01%	1 008	28
8.11.1996	51.00	0.00%	0	0		0.00%	0
11.11.1996	51.00	0.00%	0	0		0.00%	0
12.11.1996	51.00	0.00%	0	0		0.00%	0
13.11.1996	51.00	0.00%	0	0		0.00%	0
25.10.1996	51.15	-4.99%	6 291	123	0.00	0.00%	0	0
13.4.1995	52.36	+499.00%	0	0		+34.00%	0	0
11.4.1995	52.49	-499.00%	472	9		0.00%	0	0
5.4.1995	52.62	+498.00%	0	0		0.00%	0	0
24.3.1995	52.89	-499.00%	0	0
24.10.1996	53.84	-4.99%	3 769	70	0.00	-10.00%	0	0
14.4.1995	54.97	+498.00%	0	0		-19.00%	0	0
10.4.1995	55.25	+499.00%	166	3		0.00%	0	0
26.4.1995	55.60	+114.00%	1 112	20		0.00%	0	0
23.3.1995	55.67	-498.00%	0	0
23.10.1996	56.67	-4.99%	3 967	70	0.00	-9.09%	0	0
27.4.1995	58.38	+500.00%	0	0		0.00%	0	0
22.3.1995	58.59	-499.00%	0	0
‹‹ First 20    Next 60 ›