PRIMONA Č.TŘEBOVÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRIMONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.8.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 148.00 | 0.00% | 0 | 0 | 144.00 | +3.00% | 2 800 | 19 | ||||||
8.8.1996 | 148.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 4 433 | 31 | ||||||
7.8.1996 | 148.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
6.8.1996 | 148.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 5 980 | 46 | ||||||
5.8.1996 | 148.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 300 | 10 | ||||||
2.8.1996 | 148.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.8.1996 | 148.00 | 0.00% | 1 480 | 10 | +3.00% | 0 | 0 | |||||||
31.7.1996 | 148.00 | 0.00% | 0 | 0 | 140.00 | +4.00% | 14 650 | 105 | ||||||
30.7.1996 | 148.00 | 0.00% | 0 | 0 | 140.00 | +2.00% | 11 280 | 84 | ||||||
29.7.1996 | 148.00 | 0.00% | 740 | 5 | 134.00 | +5.00% | 24 430 | 185 | ||||||
26.7.1996 | 148.00 | 0.00% | 0 | 0 | 125.50 | -5.00% | 1 883 | 15 | ||||||
25.7.1996 | 148.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
24.7.1996 | 148.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.7.1996 | 148.00 | 0.00% | 0 | 0 | 148.00 | +4.00% | 2 072 | 14 | ||||||
22.7.1996 | 148.00 | 0.00% | 0 | 0 | 142.50 | -6.00% | 5 130 | 36 | ||||||
19.7.1996 | 148.00 | 0.00% | 3 848 | 26 | 154.00 | 0.00% | 7 897 | 52 | ||||||
18.7.1996 | 148.00 | 0.00% | 11 840 | 80 | 158.00 | +5.00% | 5 320 | 35 | ||||||
17.7.1996 | 148.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 7 928 | 55 | ||||||
16.7.1996 | 148.00 | 0.00% | 2 220 | 15 | 144.50 | +5.00% | 867 | 6 | ||||||
15.7.1996 | 148.00 | 0.00% | 0 | 0 | 137.50 | -4.00% | 2 750 | 20 | ||||||
12.7.1996 | 148.00 | 0.00% | 740 | 5 | 143.00 | -2.00% | 2 717 | 19 | ||||||
11.7.1996 | 148.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.7.1996 | 148.00 | 0.00% | 19 388 | 131 | 133.00 | -1.00% | 3 591 | 27 | ||||||
9.7.1996 | 148.00 | 0.00% | 4 440 | 30 | 134.00 | -5.00% | 2 010 | 15 | ||||||
8.7.1996 | 148.00 | 0.00% | 0 | 0 | 145.00 | +1.00% | 14 595 | 103 | ||||||
5.7.1996 | ||||||||||||||
4.7.1996 | 148.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 148.00 | +3.49% | 2 960 | 20 | +15.00% | 0 | 0 | |||||||
2.7.1996 | 143.00 | 0.00% | 0 | 0 | 121.00 | -2.00% | 3 110 | 27 | ||||||
1.7.1996 | 143.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.6.1996 | 143.00 | -1.37% | 1 430 | 10 | -5.00% | 0 | 0 | |||||||
27.6.1996 | 145.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.6.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 145.00 | 0.00% | 0 | 0 | 121.00 | -3.00% | 1 452 | 12 | ||||||
24.6.1996 | 145.00 | 0.00% | 2 175 | 15 | 125.00 | -3.00% | 3 125 | 25 | ||||||
21.6.1996 | 145.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.6.1996 | 145.00 | 0.00% | 11 600 | 80 | 121.00 | +10.00% | 2 420 | 20 | ||||||
19.6.1996 | 145.00 | +1.39% | 7 250 | 50 | 110.10 | +7.00% | 13 212 | 120 | ||||||
18.6.1996 | 143.00 | 0.00% | 0 | 0 | 103.00 | -6.00% | 1 030 | 10 | ||||||
17.6.1996 | 143.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 100 | 10 | ||||||
14.6.1996 | 143.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.6.1996 | 143.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 2 110 | 20 | ||||||
12.6.1996 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 143.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
10.6.1996 | 143.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.6.1996 | 143.00 | +2.14% | 17 303 | 121 | +3.00% | 0 | 0 | |||||||
6.6.1996 | 140.00 | +1.44% | 20 720 | 148 | 116.00 | 0.00% | 1 740 | 15 | ||||||
5.6.1996 | 138.00 | -1.42% | 12 420 | 90 | +4.00% | 0 | 0 | |||||||
4.6.1996 | 140.00 | 0.00% | 1 400 | 10 | 112.00 | -6.00% | 7 840 | 70 | ||||||
3.6.1996 | 140.00 | +1.44% | 1 400 | 10 | +17.00% | 0 | 0 | |||||||
31.5.1996 | 138.00 | -1.42% | 8 694 | 63 | 102.00 | -1.00% | 1 020 | 10 | ||||||
30.5.1996 | 140.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 3 090 | 30 | ||||||
29.5.1996 | 140.00 | +1.44% | 2 800 | 20 | +10.00% | 0 | 0 | |||||||
28.5.1996 | 138.00 | -1.42% | 20 286 | 147 | 94.00 | -10.00% | 2 350 | 25 | ||||||
27.5.1996 | 140.00 | 0.00% | 0 | 0 | 104.00 | +5.00% | 2 600 | 25 | ||||||
24.5.1996 | 140.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 2 079 | 21 | ||||||
23.5.1996 | 140.00 | 0.00% | 0 | 0 | 110.00 | -1.00% | 1 650 | 15 | ||||||
22.5.1996 | 140.00 | 0.00% | 0 | 0 | 111.00 | -10.00% | 3 330 | 30 | ||||||
21.5.1996 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.5.1996 | 140.00 | 0.00% | 0 | 0 | 136.00 | -1.00% | 2 992 | 22 | ||||||
17.5.1996 | 140.00 | +0.71% | 2 940 | 21 | 140.00 | +3.00% | 4 965 | 36 | ||||||
16.5.1996 | 139.00 | -0.71% | 8 340 | 60 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 140.00 | -0.70% | 8 400 | 60 | 135.00 | +9.00% | 7 375 | 55 | ||||||
14.5.1996 | 141.00 | 0.00% | 7 050 | 50 | 123.40 | -5.00% | 617 | 5 | ||||||
13.5.1996 | 141.00 | 0.00% | 8 460 | 60 | 130.00 | +7.00% | 13 125 | 101 | ||||||
10.5.1996 | 141.00 | +0.71% | 6 909 | 49 | 121.30 | -9.00% | 2 305 | 19 | ||||||
9.5.1996 | 140.00 | -3.44% | 27 440 | 196 | 134.00 | -3.00% | 9 514 | 71 | ||||||
7.5.1996 | 145.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
6.5.1996 | 145.00 | -2.68% | 12 470 | 86 | 163.50 | +7.00% | 327 | 2 | ||||||
3.5.1996 | 149.00 | -1.97% | 13 261 | 89 | 152.50 | -5.00% | 22 875 | 150 | ||||||
2.5.1996 | 152.00 | -1.29% | 9 728 | 64 | 160.00 | +2.00% | 9 760 | 61 | ||||||
30.4.1996 | 154.00 | 0.00% | 8 316 | 54 | 157.00 | +8.00% | 13 502 | 86 | ||||||
29.4.1996 | 154.00 | +1.98% | 770 | 5 | 155.00 | +3.00% | 2 608 | 18 | ||||||
26.4.1996 | 151.00 | +1.34% | 10 570 | 70 | 141.00 | +9.00% | 7 614 | 54 | ||||||
25.4.1996 | 149.00 | 0.00% | 28 310 | 190 | 129.00 | 0.00% | 645 | 5 | ||||||
24.4.1996 | 149.00 | +1.36% | 18 476 | 124 | 129.00 | +4.00% | 5 934 | 46 | ||||||
23.4.1996 | 147.00 | +1.37% | 22 050 | 150 | 123.60 | -5.00% | 3 708 | 30 | ||||||
22.4.1996 | 145.00 | +0.69% | 18 995 | 131 | 130.00 | -5.00% | 3 250 | 25 | ||||||
19.4.1996 | 144.00 | +1.62% | 7 200 | 50 | 138.00 | +5.00% | 10 263 | 75 | ||||||
18.4.1996 | 141.70 | 0.00% | 20 972 | 148 | 130.00 | -6.00% | 13 780 | 106 | ||||||
17.4.1996 | 141.70 | 0.00% | 1 700 | 12 | 140.00 | +8.00% | 5 805 | 42 | ||||||
16.4.1996 | 141.70 | +1.43% | 13 462 | 95 | 130.00 | -1.00% | 8 864 | 69 | ||||||
15.4.1996 | 139.70 | +3.48% | 85 916 | 615 | 130.00 | +1.00% | 6 594 | 51 | ||||||
12.4.1996 | 135.00 | 0.00% | 0 | 0 | 129.90 | 0.00% | 5 108 | 40 | ||||||
11.4.1996 | 135.00 | +2.27% | 2 025 | 15 | 128.00 | +5.00% | 2 560 | 20 | ||||||
10.4.1996 | 132.00 | +1.53% | 1 980 | 15 | 122.00 | -5.00% | 3 050 | 25 | ||||||
9.4.1996 | 130.00 | 0.00% | 0 | 0 | 128.00 | 0.00% | 384 | 3 | ||||||
5.4.1996 | 130.00 | +1.56% | 780 | 6 | 128.00 | 0.00% | 4 096 | 32 | ||||||
4.4.1996 | 128.00 | 0.00% | 0 | 0 | 128.00 | 0.00% | 1 024 | 8 | ||||||
3.4.1996 | 128.00 | -1.53% | 19 456 | 152 | 128.00 | +10.00% | 2 816 | 22 | ||||||
2.4.1996 | 130.00 | 0.00% | 1 300 | 10 | 116.50 | 0.00% | 3 495 | 30 | ||||||
1.4.1996 | 130.00 | 0.00% | 0 | 0 | 116.50 | +5.00% | 5 243 | 45 | ||||||
29.3.1996 | 130.00 | +1.56% | 1 950 | 15 | 111.00 | 0.00% | 5 550 | 50 | ||||||
28.3.1996 | 128.00 | +2.40% | 3 456 | 27 | 111.00 | -2.00% | 555 | 5 | ||||||
27.3.1996 | 125.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.3.1996 | 125.00 | +0.80% | 5 625 | 45 | +7.00% | 0 | 0 | |||||||
25.3.1996 | 124.00 | +1.63% | 4 340 | 35 | 107.00 | +2.00% | 1 605 | 15 | ||||||
22.3.1996 | 122.00 | +1.66% | 1 098 | 9 | 104.50 | 0.00% | 2 090 | 20 | ||||||
21.3.1996 | 120.00 | +1.69% | 1 200 | 10 | 104.50 | -1.00% | 627 | 6 | ||||||
20.3.1996 | 118.00 | 0.00% | 20 414 | 173 | 106.00 | -3.00% | 2 862 | 27 | ||||||
19.3.1996 | 118.00 | +0.25% | 11 800 | 100 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 117.70 | +4.99% | 2 943 | 25 | 109.00 | +5.00% | 2 071 | 19 | ||||||
15.3.1996 | 112.10 | -5.00% | 561 | 5 | -10.00% | 0 | 0 | |||||||
14.3.1996 | 118.00 | 0.00% | 11 800 | 100 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 118.00 | 0.00% | 17 110 | 145 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 118.00 | -1.66% | 3 540 | 30 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 120.00 | 0.00% | 0 | 0 | ||||||||||
7.3.1996 | 120.00 | 0.00% | 0 | 0 | ||||||||||
6.3.1996 | 120.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 5 475 | 50 | ||||||
5.3.1996 | 120.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 2 070 | 18 | ||||||
4.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 120.00 | 0.00% | 0 | 0 | 115.00 | +5.00% | 3 220 | 28 | ||||||
29.2.1996 | 120.00 | -4.00% | 960 | 8 | 109.50 | -5.00% | 657 | 6 | ||||||
28.2.1996 | 125.00 | -1.80% | 750 | 6 | 115.00 | -4.00% | 1 725 | 15 | ||||||
27.2.1996 | 127.30 | -5.00% | 7 002 | 55 | 120.00 | +2.00% | 8 400 | 70 | ||||||
26.2.1996 | 134.00 | 0.00% | 13 400 | 100 | 117.50 | -4.00% | 3 878 | 33 | ||||||
23.2.1996 | 134.00 | 0.00% | 0 | 0 | 130.00 | -2.00% | 3 660 | 30 | ||||||
22.2.1996 | 134.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.2.1996 | 134.00 | -0.74% | 11 524 | 86 | +8.00% | 0 | 0 | |||||||
20.2.1996 | 135.00 | 0.00% | 0 | 0 | 111.50 | -2.00% | 5 575 | 50 | ||||||
19.2.1996 | 135.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 2 850 | 25 | ||||||
16.2.1996 | 135.00 | -1.45% | 1 350 | 10 | -2.00% | 0 | 0 | |||||||
15.2.1996 | 137.00 | -0.72% | 14 522 | 106 | +7.00% | 0 | 0 | |||||||
14.2.1996 | 138.00 | -0.71% | 3 450 | 25 | 114.00 | -5.00% | 912 | 8 | ||||||
13.2.1996 | 139.00 | 0.00% | 2 780 | 20 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 139.00 | 0.00% | 5 004 | 36 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 139.00 | 0.00% | 11 815 | 85 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 139.00 | 0.00% | 8 340 | 60 | 120.00 | 0.00% | 360 | 3 | ||||||
7.2.1996 | 139.00 | 0.00% | 3 475 | 25 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 139.00 | 0.00% | 695 | 5 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 139.00 | 0.00% | 0 | 0 | 130.00 | -3.00% | 6 668 | 50 | ||||||
2.2.1996 | 139.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 6 624 | 48 | ||||||
1.2.1996 | 139.00 | 0.00% | 1 112 | 8 | 138.00 | 0.00% | 690 | 5 | ||||||
31.1.1996 | 139.00 | 0.00% | 695 | 5 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 139.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.1.1996 | 139.00 | 0.00% | 4 170 | 30 | 140.00 | +3.00% | 2 045 | 15 | ||||||
26.1.1996 | 139.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.1.1996 | 139.00 | +0.72% | 11 815 | 85 | 122.00 | -6.00% | 3 790 | 30 | ||||||
24.1.1996 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 138.00 | -0.71% | 4 140 | 30 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 139.00 | 0.00% | 2 363 | 17 | 135.00 | 0.00% | 675 | 5 | ||||||
19.1.1996 | 139.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.1.1996 | 139.00 | +1.45% | 6 950 | 50 | 124.50 | -1.00% | 9 338 | 75 | ||||||
17.1.1996 | 137.00 | +4.50% | 6 028 | 44 | 126.00 | +5.00% | 3 654 | 29 | ||||||
16.1.1996 | 131.10 | -5.00% | 6 555 | 50 | 120.00 | 0.00% | 2 520 | 21 | ||||||
15.1.1996 | 138.00 | 0.00% | 6 762 | 49 | 120.00 | +2.00% | 1 080 | 9 | ||||||
12.1.1996 | 138.01 | +4.99% | 2 898 | 21 | 120.00 | -4.00% | 1 295 | 11 | ||||||
11.1.1996 | 131.44 | +4.99% | 0 | 0 | 122.00 | +2.00% | 3 416 | 28 | ||||||
10.1.1996 | 125.19 | -4.99% | 0 | 0 | 120.00 | -1.00% | 1 080 | 9 | ||||||
9.1.1996 | 131.77 | -4.99% | 0 | 0 | 121.00 | 0.00% | 2 662 | 22 | ||||||
8.1.1996 | 138.70 | -5.00% | 0 | 0 | ||||||||||
22.12.1995 | ||||||||||||||
21.12.1995 | 121.00 | 0.00% | 605 | 5 | ||||||||||
20.12.1995 | 121.00 | 0.00% | 1 815 | 15 | ||||||||||
19.12.1995 | +5.00% | 0 | 0 | |||||||||||
18.12.1995 | 121.00 | +2.00% | 1 841 | 16 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 146.00 | 0.00% | 0 | 0 | 112.50 | -2.00% | 1 688 | 15 | ||||||
14.12.1995 | 146.00 | +0.68% | 3 066 | 21 | 115.00 | -5.00% | 575 | 5 | ||||||
13.12.1995 | 145.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.12.1995 | 145.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 1 150 | 10 | ||||||
11.12.1995 | 145.00 | 0.00% | 9 135 | 63 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 145.00 | 0.00% | 0 | 0 | 121.00 | -9.00% | 1 452 | 12 | ||||||
7.12.1995 | 145.00 | 0.00% | 7 395 | 51 | 135.00 | +1.00% | 7 186 | 54 | ||||||
6.12.1995 | 145.00 | 0.00% | 0 | 0 | 134.50 | +4.00% | 2 768 | 21 | ||||||
5.12.1995 | 145.00 | 0.00% | 0 | 0 | 127.00 | +4.00% | 3 175 | 25 | ||||||
4.12.1995 | 145.00 | 0.00% | 2 030 | 14 | 122.00 | -5.00% | 1 220 | 10 | ||||||
1.12.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 145.00 | 0.00% | 12 760 | 88 | 128.00 | +5.00% | 384 | 3 | ||||||
29.11.1995 | 145.00 | 0.00% | 0 | 0 | 122.00 | -5.00% | 3 660 | 30 | ||||||
28.11.1995 | 145.00 | 0.00% | 0 | 0 | 128.00 | +3.00% | 1 280 | 10 | ||||||
27.11.1995 | 145.00 | 0.00% | 6 090 | 42 | +6.00% | 0 | 0 | |||||||
24.11.1995 | 145.00 | 0.00% | 0 | 0 | 120.00 | -3.00% | 1 284 | 11 | ||||||
23.11.1995 | 145.00 | 0.00% | 19 720 | 136 | +2.00% | 0 | 0 | |||||||
22.11.1995 | 145.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.11.1995 | 145.00 | 0.00% | 0 | 0 | 108.00 | -1.00% | 324 | 3 | ||||||
20.11.1995 | 145.00 | 0.00% | 7 250 | 50 | 108.00 | -1.00% | 5 552 | 51 | ||||||
17.11.1995 | 145.00 | 0.00% | 0 | 0 | 112.00 | -1.00% | 1 983 | 18 | ||||||
16.11.1995 | 145.00 | 0.00% | 5 075 | 35 | 115.50 | +5.00% | 2 793 | 25 | ||||||
15.11.1995 | 145.00 | 0.00% | 0 | 0 | 106.00 | -5.00% | 2 650 | 25 | ||||||
14.11.1995 | 145.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.11.1995 | 145.00 | +3.57% | 7 105 | 49 | 100.00 | +1.00% | 924 | 9 | ||||||
10.11.1995 | 140.00 | 0.00% | 0 | 0 | 102.00 | -1.00% | 1 020 | 10 | ||||||
9.11.1995 | 140.00 | -6.66% | 26 600 | 190 | 103.00 | +1.00% | 1 854 | 18 | ||||||
8.11.1995 | 150.00 | 0.00% | 0 | 0 | 102.00 | -2.00% | 1 530 | 15 | ||||||
7.11.1995 | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.11.1995 | 150.00 | -0.66% | 9 750 | 65 | 102.00 | -2.00% | 510 | 5 | ||||||
3.11.1995 | 151.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.11.1995 | 151.00 | -1.30% | 11 627 | 77 | 100.00 | -6.00% | 1 000 | 10 | ||||||
1.11.1995 | 153.00 | 0.00% | 0 | 0 | 112.00 | +2.00% | 1 912 | 18 | ||||||
31.10.1995 | 153.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.10.1995 | 153.00 | +2.00% | 4 743 | 31 | 102.00 | -7.00% | 6 120 | 60 | ||||||
27.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 150.00 | +2.73% | 31 350 | 209 | +5.00% | 0 | 0 | |||||||
25.10.1995 | 146.00 | 0.00% | 0 | 0 | 105.00 | -5.00% | 1 575 | 15 | ||||||
24.10.1995 | 146.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 146.00 | +9.77% | 2 336 | 16 | ||||||||||
20.10.1995 | 133.00 | 0.00% | 0 | 0 | 110.00 | -1.00% | 4 250 | 39 | ||||||
|