PRIMONA Č.TŘEBOVÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRIMONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 30.00 | 0.00% | 0 | 0 | +5.75% | 0 | ||||||||
| 23.12.1996 | 30.00 | 0.00% | 0 | 0 | 35.00 | +6.37% | 1 226 | 36 | ||||||
| 20.12.1996 | 30.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| 19.12.1996 | 30.00 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
| 18.12.1996 | 30.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 17.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1996 | 30.00 | -2.88% | 330 | 11 | 40.00 | +8.10% | 40 | 1 | ||||||
| 11.12.1996 | 30.89 | -4.98% | 0 | 0 | +7.24% | 0 | ||||||||
| 10.12.1996 | 32.51 | -4.99% | 0 | 0 | 34.50 | +4.54% | 1 035 | 30 | ||||||
| 9.12.1996 | 34.22 | -4.99% | 513 | 15 | 0.00% | 0 | ||||||||
| 6.12.1996 | 36.02 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 37.91 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1996 | 39.90 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 3.12.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1996 | 42.00 | 0.00% | 0 | 0 | 36.30 | -1.89% | 363 | 10 | ||||||
| 29.11.1996 | 42.00 | 0.00% | 3 150 | 75 | 37.00 | -9.75% | 1 850 | 50 | ||||||
| 28.11.1996 | 42.00 | 0.00% | 210 | 5 | +1.48% | 0 | ||||||||
| 27.11.1996 | 42.00 | 0.00% | 0 | 0 | -1.46% | 0 | ||||||||
| 26.11.1996 | 42.00 | 0.00% | 2 100 | 50 | 41.00 | +9.91% | 6 560 | 160 | ||||||
| 25.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 42.00 | 0.00% | 0 | 0 | 37.30 | +3.61% | 746 | 20 | ||||||
| 21.11.1996 | 42.00 | -3.95% | 1 722 | 41 | 0.00% | 0 | ||||||||
| 20.11.1996 | 43.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 43.73 | -4.99% | 0 | 0 | 36.00 | +9.09% | 1 800 | 50 | ||||||
| 18.11.1996 | 46.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 48.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 48.45 | -5.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 13.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 51.00 | 0.00% | 0 | 0 | 36.00 | -3.01% | 1 008 | 28 | ||||||
| 6.11.1996 | 51.00 | 0.00% | 0 | 0 | 39.00 | +3.11% | 594 | 16 | ||||||
| 5.11.1996 | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 4.11.1996 | 51.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 1.11.1996 | 51.00 | 0.00% | 0 | 0 | -1.12% | 0 | ||||||||
| 31.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00 | +23.61% | 0 | 0 | ||||||
| 29.10.1996 | 51.00 | -0.29% | 1 836 | 36 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 51.15 | -4.99% | 6 291 | 123 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 53.84 | -4.99% | 3 769 | 70 | 0.00 | -10.00% | 0 | 0 | ||||||
| 23.10.1996 | 56.67 | -4.99% | 3 967 | 70 | 0.00 | -9.09% | 0 | 0 | ||||||
| 22.10.1996 | 59.65 | -4.98% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
| 21.10.1996 | 62.78 | -4.99% | 0 | 0 | 0.00 | -9.43% | 0 | 0 | ||||||
| 18.10.1996 | 66.08 | -4.98% | 0 | 0 | -8.62% | 0 | 0 | |||||||
| 17.10.1996 | 69.55 | -4.99% | 0 | 0 | -9.37% | 0 | 0 | |||||||
| 16.10.1996 | 73.21 | -4.99% | 0 | 0 | -9.85% | 0 | 0 | |||||||
| 15.10.1996 | 77.06 | -4.99% | 0 | 0 | -8.97% | 0 | 0 | |||||||
| 14.10.1996 | 81.11 | -4.99% | 0 | 0 | -9.30% | 0 | 0 | |||||||
| 11.10.1996 | 85.37 | -4.99% | 0 | 0 | -9.47% | 0 | 0 | |||||||
| 10.10.1996 | 89.86 | -4.99% | 0 | 0 | -9.52% | 0 | 0 | |||||||
| 9.10.1996 | 94.58 | -4.99% | 0 | 0 | -9.48% | 0 | 0 | |||||||
| 8.10.1996 | 99.55 | -4.99% | 0 | 0 | -7.20% | 0 | 0 | |||||||
| 7.10.1996 | 104.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 110.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 116.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 122.19 | -4.99% | 0 | 0 | -0.39% | 0 | 0 | |||||||
| 1.10.1996 | 128.62 | -4.99% | 0 | 0 | -0.39% | 0 | 0 | |||||||
| 30.9.1996 | 135.38 | -4.99% | 0 | 0 | -9.35% | 0 | 0 | |||||||
| 27.9.1996 | 142.50 | -5.00% | 0 | 0 | 139.00 | 0.00% | 2 085 | 15 | ||||||
| 26.9.1996 | 150.00 | 0.00% | 0 | 0 | +0.72% | 0 | 0 | |||||||
| 25.9.1996 | 150.00 | 0.00% | 0 | 0 | +4.15% | 0 | 0 | |||||||
| 24.9.1996 | 150.00 | 0.00% | 0 | 0 | 132.50 | -1.85% | 2 385 | 18 | ||||||
| 23.9.1996 | 150.00 | 0.00% | 0 | 0 | +2.68% | 0 | 0 | |||||||
| 20.9.1996 | 150.00 | 0.00% | 0 | 0 | 135.00 | -3.00% | 6 705 | 51 | ||||||
| 19.9.1996 | 150.00 | 0.00% | 0 | 0 | 138.00 | -6.00% | 3 398 | 25 | ||||||
| 18.9.1996 | 150.00 | +3.44% | 4 500 | 30 | 145.00 | +4.00% | 2 900 | 20 | ||||||
| 17.9.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 145.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.9.1996 | 145.00 | 0.00% | 1 450 | 10 | 134.50 | -2.00% | 1 345 | 10 | ||||||
| 12.9.1996 | 145.00 | 0.00% | 11 020 | 76 | +3.00% | 0 | 0 | |||||||
| 11.9.1996 | 145.00 | 0.00% | 11 600 | 80 | 135.00 | -5.00% | 11 060 | 83 | ||||||
| 10.9.1996 | 145.00 | -2.02% | 3 625 | 25 | -2.00% | 0 | 0 | |||||||
| 9.9.1996 | 148.00 | 0.00% | 2 960 | 20 | 0.00% | 0 | 0 | |||||||
| 6.9.1996 | 148.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 5.9.1996 | 148.00 | 0.00% | 0 | 0 | 143.00 | -2.00% | 6 180 | 45 | ||||||
| 4.9.1996 | 148.00 | 0.00% | 2 220 | 15 | 139.50 | -6.00% | 2 093 | 15 | ||||||
| 3.9.1996 | 148.00 | 0.00% | 444 | 3 | 143.00 | +8.00% | 2 215 | 15 | ||||||
| 2.9.1996 | 148.00 | 0.00% | 0 | 0 | 136.50 | -4.00% | 4 095 | 30 | ||||||
| 30.8.1996 | 148.00 | 0.00% | 0 | 0 | 143.00 | +9.00% | 15 038 | 106 | ||||||
| 29.8.1996 | 148.00 | 0.00% | 5 180 | 35 | 130.00 | -4.00% | 3 250 | 25 | ||||||
| 28.8.1996 | 148.00 | 0.00% | 0 | 0 | 135.50 | +5.00% | 6 775 | 50 | ||||||
| 27.8.1996 | 148.00 | 0.00% | 0 | 0 | 129.00 | -10.00% | 3 225 | 25 | ||||||
| 26.8.1996 | 148.00 | 0.00% | 0 | 0 | 148.00 | -4.00% | 3 712 | 26 | ||||||
| 23.8.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 148.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 19.8.1996 | 148.00 | 0.00% | 1 480 | 10 | 136.50 | -1.00% | 819 | 6 | ||||||
| 16.8.1996 | 148.00 | 0.00% | 0 | 0 | 138.00 | -2.00% | 2 760 | 20 | ||||||
| 15.8.1996 | 148.00 | 0.00% | 0 | 0 | 141.50 | -5.00% | 1 415 | 10 | ||||||
| 14.8.1996 | 148.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.8.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 148.00 | 0.00% | 0 | 0 | 144.00 | +3.00% | 2 800 | 19 | ||||||
| 8.8.1996 | 148.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 4 433 | 31 | ||||||
| 7.8.1996 | 148.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
| 6.8.1996 | 148.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 5 980 | 46 | ||||||
| 5.8.1996 | 148.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 300 | 10 | ||||||
| 2.8.1996 | 148.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.8.1996 | 148.00 | 0.00% | 1 480 | 10 | +3.00% | 0 | 0 | |||||||
| 31.7.1996 | 148.00 | 0.00% | 0 | 0 | 140.00 | +4.00% | 14 650 | 105 | ||||||
| 30.7.1996 | 148.00 | 0.00% | 0 | 0 | 140.00 | +2.00% | 11 280 | 84 | ||||||
| 29.7.1996 | 148.00 | 0.00% | 740 | 5 | 134.00 | +5.00% | 24 430 | 185 | ||||||
| 26.7.1996 | 148.00 | 0.00% | 0 | 0 | 125.50 | -5.00% | 1 883 | 15 | ||||||
| 25.7.1996 | 148.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 24.7.1996 | 148.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.7.1996 | 148.00 | 0.00% | 0 | 0 | 148.00 | +4.00% | 2 072 | 14 | ||||||
| 22.7.1996 | 148.00 | 0.00% | 0 | 0 | 142.50 | -6.00% | 5 130 | 36 | ||||||
| 19.7.1996 | 148.00 | 0.00% | 3 848 | 26 | 154.00 | 0.00% | 7 897 | 52 | ||||||
| 18.7.1996 | 148.00 | 0.00% | 11 840 | 80 | 158.00 | +5.00% | 5 320 | 35 | ||||||
| 17.7.1996 | 148.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 7 928 | 55 | ||||||
| 16.7.1996 | 148.00 | 0.00% | 2 220 | 15 | 144.50 | +5.00% | 867 | 6 | ||||||
| 15.7.1996 | 148.00 | 0.00% | 0 | 0 | 137.50 | -4.00% | 2 750 | 20 | ||||||
| 12.7.1996 | 148.00 | 0.00% | 740 | 5 | 143.00 | -2.00% | 2 717 | 19 | ||||||
| 11.7.1996 | 148.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 10.7.1996 | 148.00 | 0.00% | 19 388 | 131 | 133.00 | -1.00% | 3 591 | 27 | ||||||
| 9.7.1996 | 148.00 | 0.00% | 4 440 | 30 | 134.00 | -5.00% | 2 010 | 15 | ||||||
| 8.7.1996 | 148.00 | 0.00% | 0 | 0 | 145.00 | +1.00% | 14 595 | 103 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 148.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 3.7.1996 | 148.00 | +3.49% | 2 960 | 20 | +15.00% | 0 | 0 | |||||||
| 2.7.1996 | 143.00 | 0.00% | 0 | 0 | 121.00 | -2.00% | 3 110 | 27 | ||||||
| 1.7.1996 | 143.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 28.6.1996 | 143.00 | -1.37% | 1 430 | 10 | -5.00% | 0 | 0 | |||||||
| 27.6.1996 | 145.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.6.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 145.00 | 0.00% | 0 | 0 | 121.00 | -3.00% | 1 452 | 12 | ||||||
| 24.6.1996 | 145.00 | 0.00% | 2 175 | 15 | 125.00 | -3.00% | 3 125 | 25 | ||||||
| 21.6.1996 | 145.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 20.6.1996 | 145.00 | 0.00% | 11 600 | 80 | 121.00 | +10.00% | 2 420 | 20 | ||||||
| 19.6.1996 | 145.00 | +1.39% | 7 250 | 50 | 110.10 | +7.00% | 13 212 | 120 | ||||||
| 18.6.1996 | 143.00 | 0.00% | 0 | 0 | 103.00 | -6.00% | 1 030 | 10 | ||||||
| 17.6.1996 | 143.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 100 | 10 | ||||||
| 14.6.1996 | 143.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.6.1996 | 143.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 2 110 | 20 | ||||||
| 12.6.1996 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 143.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 10.6.1996 | 143.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 7.6.1996 | 143.00 | +2.14% | 17 303 | 121 | +3.00% | 0 | 0 | |||||||
| 6.6.1996 | 140.00 | +1.44% | 20 720 | 148 | 116.00 | 0.00% | 1 740 | 15 | ||||||
| 5.6.1996 | 138.00 | -1.42% | 12 420 | 90 | +4.00% | 0 | 0 | |||||||
| 4.6.1996 | 140.00 | 0.00% | 1 400 | 10 | 112.00 | -6.00% | 7 840 | 70 | ||||||
| 3.6.1996 | 140.00 | +1.44% | 1 400 | 10 | +17.00% | 0 | 0 | |||||||
| 31.5.1996 | 138.00 | -1.42% | 8 694 | 63 | 102.00 | -1.00% | 1 020 | 10 | ||||||
| 30.5.1996 | 140.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 3 090 | 30 | ||||||
| 29.5.1996 | 140.00 | +1.44% | 2 800 | 20 | +10.00% | 0 | 0 | |||||||
| 28.5.1996 | 138.00 | -1.42% | 20 286 | 147 | 94.00 | -10.00% | 2 350 | 25 | ||||||
| 27.5.1996 | 140.00 | 0.00% | 0 | 0 | 104.00 | +5.00% | 2 600 | 25 | ||||||
| 24.5.1996 | 140.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 2 079 | 21 | ||||||
| 23.5.1996 | 140.00 | 0.00% | 0 | 0 | 110.00 | -1.00% | 1 650 | 15 | ||||||
| 22.5.1996 | 140.00 | 0.00% | 0 | 0 | 111.00 | -10.00% | 3 330 | 30 | ||||||
| 21.5.1996 | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.5.1996 | 140.00 | 0.00% | 0 | 0 | 136.00 | -1.00% | 2 992 | 22 | ||||||
| 17.5.1996 | 140.00 | +0.71% | 2 940 | 21 | 140.00 | +3.00% | 4 965 | 36 | ||||||
| 16.5.1996 | 139.00 | -0.71% | 8 340 | 60 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 140.00 | -0.70% | 8 400 | 60 | 135.00 | +9.00% | 7 375 | 55 | ||||||
| 14.5.1996 | 141.00 | 0.00% | 7 050 | 50 | 123.40 | -5.00% | 617 | 5 | ||||||
| 13.5.1996 | 141.00 | 0.00% | 8 460 | 60 | 130.00 | +7.00% | 13 125 | 101 | ||||||
| 10.5.1996 | 141.00 | +0.71% | 6 909 | 49 | 121.30 | -9.00% | 2 305 | 19 | ||||||
| 9.5.1996 | 140.00 | -3.44% | 27 440 | 196 | 134.00 | -3.00% | 9 514 | 71 | ||||||
| 7.5.1996 | 145.00 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| 6.5.1996 | 145.00 | -2.68% | 12 470 | 86 | 163.50 | +7.00% | 327 | 2 | ||||||
| 3.5.1996 | 149.00 | -1.97% | 13 261 | 89 | 152.50 | -5.00% | 22 875 | 150 | ||||||
| 2.5.1996 | 152.00 | -1.29% | 9 728 | 64 | 160.00 | +2.00% | 9 760 | 61 | ||||||
| 30.4.1996 | 154.00 | 0.00% | 8 316 | 54 | 157.00 | +8.00% | 13 502 | 86 | ||||||
| 29.4.1996 | 154.00 | +1.98% | 770 | 5 | 155.00 | +3.00% | 2 608 | 18 | ||||||
| 26.4.1996 | 151.00 | +1.34% | 10 570 | 70 | 141.00 | +9.00% | 7 614 | 54 | ||||||
| 25.4.1996 | 149.00 | 0.00% | 28 310 | 190 | 129.00 | 0.00% | 645 | 5 | ||||||
| 24.4.1996 | 149.00 | +1.36% | 18 476 | 124 | 129.00 | +4.00% | 5 934 | 46 | ||||||
| 23.4.1996 | 147.00 | +1.37% | 22 050 | 150 | 123.60 | -5.00% | 3 708 | 30 | ||||||
| 22.4.1996 | 145.00 | +0.69% | 18 995 | 131 | 130.00 | -5.00% | 3 250 | 25 | ||||||
| 19.4.1996 | 144.00 | +1.62% | 7 200 | 50 | 138.00 | +5.00% | 10 263 | 75 | ||||||
| 18.4.1996 | 141.70 | 0.00% | 20 972 | 148 | 130.00 | -6.00% | 13 780 | 106 | ||||||
| 17.4.1996 | 141.70 | 0.00% | 1 700 | 12 | 140.00 | +8.00% | 5 805 | 42 | ||||||
| 16.4.1996 | 141.70 | +1.43% | 13 462 | 95 | 130.00 | -1.00% | 8 864 | 69 | ||||||
| 15.4.1996 | 139.70 | +3.48% | 85 916 | 615 | 130.00 | +1.00% | 6 594 | 51 | ||||||
| 12.4.1996 | 135.00 | 0.00% | 0 | 0 | 129.90 | 0.00% | 5 108 | 40 | ||||||
| 11.4.1996 | 135.00 | +2.27% | 2 025 | 15 | 128.00 | +5.00% | 2 560 | 20 | ||||||
| 10.4.1996 | 132.00 | +1.53% | 1 980 | 15 | 122.00 | -5.00% | 3 050 | 25 | ||||||
| 9.4.1996 | 130.00 | 0.00% | 0 | 0 | 128.00 | 0.00% | 384 | 3 | ||||||
| 5.4.1996 | 130.00 | +1.56% | 780 | 6 | 128.00 | 0.00% | 4 096 | 32 | ||||||
| 4.4.1996 | 128.00 | 0.00% | 0 | 0 | 128.00 | 0.00% | 1 024 | 8 | ||||||
| 3.4.1996 | 128.00 | -1.53% | 19 456 | 152 | 128.00 | +10.00% | 2 816 | 22 | ||||||
| 2.4.1996 | 130.00 | 0.00% | 1 300 | 10 | 116.50 | 0.00% | 3 495 | 30 | ||||||
| 1.4.1996 | 130.00 | 0.00% | 0 | 0 | 116.50 | +5.00% | 5 243 | 45 | ||||||
| 29.3.1996 | 130.00 | +1.56% | 1 950 | 15 | 111.00 | 0.00% | 5 550 | 50 | ||||||
| 28.3.1996 | 128.00 | +2.40% | 3 456 | 27 | 111.00 | -2.00% | 555 | 5 | ||||||
| 27.3.1996 | 125.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 26.3.1996 | 125.00 | +0.80% | 5 625 | 45 | +7.00% | 0 | 0 | |||||||
| 25.3.1996 | 124.00 | +1.63% | 4 340 | 35 | 107.00 | +2.00% | 1 605 | 15 | ||||||
| 22.3.1996 | 122.00 | +1.66% | 1 098 | 9 | 104.50 | 0.00% | 2 090 | 20 | ||||||
| 21.3.1996 | 120.00 | +1.69% | 1 200 | 10 | 104.50 | -1.00% | 627 | 6 | ||||||
| 20.3.1996 | 118.00 | 0.00% | 20 414 | 173 | 106.00 | -3.00% | 2 862 | 27 | ||||||
| 19.3.1996 | 118.00 | +0.25% | 11 800 | 100 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 117.70 | +4.99% | 2 943 | 25 | 109.00 | +5.00% | 2 071 | 19 | ||||||
| ||||||||||||||
