PRIMONA Č.TŘEBOVÁ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRIMONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 30.00 | 0.00% | 0 | 0 | +5.75% | 0 | ||||||||
23.12.1996 | 30.00 | 0.00% | 0 | 0 | 35.00 | +6.37% | 1 226 | 36 | ||||||
20.12.1996 | 30.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
19.12.1996 | 30.00 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
18.12.1996 | 30.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
17.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 30.00 | -2.88% | 330 | 11 | 40.00 | +8.10% | 40 | 1 | ||||||
11.12.1996 | 30.89 | -4.98% | 0 | 0 | +7.24% | 0 | ||||||||
10.12.1996 | 32.51 | -4.99% | 0 | 0 | 34.50 | +4.54% | 1 035 | 30 | ||||||
9.12.1996 | 34.22 | -4.99% | 513 | 15 | 0.00% | 0 | ||||||||
6.12.1996 | 36.02 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 37.91 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 39.90 | -5.00% | 0 | 0 | -9.09% | 0 | ||||||||
3.12.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 42.00 | 0.00% | 0 | 0 | 36.30 | -1.89% | 363 | 10 | ||||||
29.11.1996 | 42.00 | 0.00% | 3 150 | 75 | 37.00 | -9.75% | 1 850 | 50 | ||||||
28.11.1996 | 42.00 | 0.00% | 210 | 5 | +1.48% | 0 | ||||||||
27.11.1996 | 42.00 | 0.00% | 0 | 0 | -1.46% | 0 | ||||||||
26.11.1996 | 42.00 | 0.00% | 2 100 | 50 | 41.00 | +9.91% | 6 560 | 160 | ||||||
25.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 42.00 | 0.00% | 0 | 0 | 37.30 | +3.61% | 746 | 20 | ||||||
21.11.1996 | 42.00 | -3.95% | 1 722 | 41 | 0.00% | 0 | ||||||||
20.11.1996 | 43.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 43.73 | -4.99% | 0 | 0 | 36.00 | +9.09% | 1 800 | 50 | ||||||
18.11.1996 | 46.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1995 | 47.74 | -499.00% | 1 432 | 30 | -9.00% | 0 | 0 | |||||||
15.11.1996 | 48.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 48.45 | -5.00% | 0 | 0 | -8.33% | 0 | ||||||||
12.4.1995 | 49.87 | -499.00% | 798 | 16 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 50.12 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.3.1995 | 50.25 | -499.00% | 4 121 | 82 | ||||||||||
13.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 51.00 | 0.00% | 0 | 0 | 36.00 | -3.01% | 1 008 | 28 | ||||||
6.11.1996 | 51.00 | 0.00% | 0 | 0 | 39.00 | +3.11% | 594 | 16 | ||||||
5.11.1996 | 51.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
4.11.1996 | 51.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
1.11.1996 | 51.00 | 0.00% | 0 | 0 | -1.12% | 0 | ||||||||
31.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00 | +23.61% | 0 | 0 | ||||||
29.10.1996 | 51.00 | -0.29% | 1 836 | 36 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 51.15 | -4.99% | 6 291 | 123 | 0.00 | 0.00% | 0 | 0 | ||||||
13.4.1995 | 52.36 | +499.00% | 0 | 0 | +34.00% | 0 | 0 | |||||||
11.4.1995 | 52.49 | -499.00% | 472 | 9 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 52.62 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 52.89 | -499.00% | 0 | 0 | ||||||||||
24.10.1996 | 53.84 | -4.99% | 3 769 | 70 | 0.00 | -10.00% | 0 | 0 | ||||||
14.4.1995 | 54.97 | +498.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
10.4.1995 | 55.25 | +499.00% | 166 | 3 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 55.60 | +114.00% | 1 112 | 20 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 55.67 | -498.00% | 0 | 0 | ||||||||||
23.10.1996 | 56.67 | -4.99% | 3 967 | 70 | 0.00 | -9.09% | 0 | 0 | ||||||
27.4.1995 | 58.38 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 58.59 | -499.00% | 0 | 0 | ||||||||||
22.10.1996 | 59.65 | -4.98% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
28.4.1995 | 60.95 | +440.00% | 366 | 6 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 61.67 | -499.00% | 0 | 0 | ||||||||||
21.10.1996 | 62.78 | -4.99% | 0 | 0 | 0.00 | -9.43% | 0 | 0 | ||||||
2.6.1995 | 63.00 | -0.15% | 945 | 15 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 63.00 | -154.00% | 630 | 10 | 53.00 | 0.00% | 1 590 | 30 | ||||||
21.6.1995 | 63.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 966 | 23 | ||||||
20.6.1995 | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.6.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 63.00 | 0.00% | 2 520 | 40 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 63.00 | 0.00% | 1 134 | 18 | -4.00% | 0 | 0 | |||||||
7.6.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 63.00 | -0.15% | 882 | 14 | -4.00% | 0 | 0 | |||||||
5.6.1995 | 63.10 | +0.15% | 1 893 | 30 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 63.10 | +0.15% | 1 451 | 23 | -5.00% | 0 | 0 | |||||||
30.5.1995 | 63.99 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 64.91 | -499.00% | 0 | 0 | ||||||||||
28.6.1995 | 65.00 | 0.00% | 650 | 10 | +6.00% | 0 | 0 | |||||||
27.6.1995 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 65.00 | 0.00% | 2 145 | 33 | -5.00% | 0 | 0 | |||||||
23.6.1995 | 65.00 | 0.00% | 0 | 0 | 38.00 | -10.00% | 380 | 10 | ||||||
22.6.1995 | 65.00 | +3.17% | 520 | 8 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 66.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.7.1995 | 66.00 | 0.00% | 990 | 15 | +4.00% | 0 | 0 | |||||||
30.6.1995 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 66.00 | +1.53% | 2 046 | 31 | -3.00% | 0 | 0 | |||||||
18.10.1996 | 66.08 | -4.98% | 0 | 0 | -8.62% | 0 | 0 | |||||||
17.3.1995 | 68.32 | -499.00% | 0 | 0 | ||||||||||
11.7.1995 | 69.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 69.55 | -4.99% | 0 | 0 | -9.37% | 0 | 0 | |||||||
16.3.1995 | 71.91 | -499.00% | 0 | 0 | ||||||||||
19.7.1995 | 72.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.7.1995 | 72.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.7.1995 | 72.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.7.1995 | 72.00 | 0.00% | 360 | 5 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 72.00 | +3.89% | 4 680 | 65 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 73.21 | -4.99% | 0 | 0 | -9.85% | 0 | 0 | |||||||
3.8.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 75.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.8.1995 | 75.00 | 0.00% | 1 500 | 20 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 75.00 | 0.00% | 1 500 | 20 | -2.00% | 0 | 0 | |||||||
28.7.1995 | 75.00 | 0.00% | 3 150 | 42 | -5.00% | 0 | 0 | |||||||
27.7.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 75.00 | 0.00% | 0 | 0 | 44.00 | +5.00% | 264 | 6 | ||||||
24.7.1995 | 75.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.7.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 75.00 | +4.16% | 750 | 10 | -1.00% | 0 | 0 | |||||||
15.3.1995 | 75.69 | -499.00% | 0 | 0 | ||||||||||
15.10.1996 | 77.06 | -4.99% | 0 | 0 | -8.97% | 0 | 0 | |||||||
4.8.1995 | 78.75 | +5.00% | 788 | 10 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 79.67 | -499.00% | 0 | 0 | ||||||||||
10.8.1995 | 80.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
9.8.1995 | 80.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.8.1995 | 80.00 | 0.00% | 0 | 0 | 38.50 | -6.00% | 193 | 5 | ||||||
7.8.1995 | 80.00 | +1.58% | 1 680 | 21 | +3.00% | 0 | 0 | |||||||
14.10.1996 | 81.11 | -4.99% | 0 | 0 | -9.30% | 0 | 0 | |||||||
15.8.1995 | 82.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 430 | 10 | ||||||
14.8.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 82.00 | +2.50% | 738 | 9 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 83.86 | -499.00% | 0 | 0 | ||||||||||
11.10.1996 | 85.37 | -4.99% | 0 | 0 | -9.47% | 0 | 0 | |||||||
16.8.1995 | 86.10 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.3.1995 | 88.27 | -499.00% | 0 | 0 | ||||||||||
10.10.1996 | 89.86 | -4.99% | 0 | 0 | -9.52% | 0 | 0 | |||||||
17.8.1995 | 90.40 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.3.1995 | 92.91 | -499.00% | 0 | 0 | ||||||||||
9.10.1996 | 94.58 | -4.99% | 0 | 0 | -9.48% | 0 | 0 | |||||||
22.3.1994 | 94.77 | -1 000.00% | 0 | 0 | ||||||||||
18.8.1995 | 94.92 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.3.1995 | 97.79 | -499.00% | 0 | 0 | ||||||||||
23.8.1995 | 99.00 | 0.00% | 1 485 | 15 | 61.00 | 0.00% | 366 | 6 | ||||||
22.8.1995 | 99.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.8.1995 | 99.00 | +4.29% | 594 | 6 | +10.00% | 0 | 0 | |||||||
8.10.1996 | 99.55 | -4.99% | 0 | 0 | -7.20% | 0 | 0 | |||||||
1.9.1995 | 100.30 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.8.1995 | 100.30 | 0.00% | 0 | 0 | 95.00 | 0.00% | 1 425 | 15 | ||||||
30.8.1995 | 100.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.8.1995 | 100.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.8.1995 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 100.30 | 0.00% | 0 | 0 | +60.00% | 0 | 0 | |||||||
24.8.1995 | 100.30 | +1.31% | 301 | 3 | 61.00 | 0.00% | 366 | 6 | ||||||
5.10.1994 | 102.09 | -499.00% | 0 | 0 | ||||||||||
27.9.1994 | 102.35 | -499.00% | 0 | 0 | ||||||||||
23.9.1994 | 102.60 | -500.00% | 0 | 0 | ||||||||||
13.9.1995 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 102.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.9.1995 | 102.60 | 0.00% | 0 | 0 | 102.00 | 0.00% | 1 224 | 12 | ||||||
8.9.1995 | 102.60 | 0.00% | 0 | 0 | 102.50 | 0.00% | 513 | 5 | ||||||
7.9.1995 | 102.60 | 0.00% | 2 052 | 20 | 102.00 | +2.00% | 2 550 | 25 | ||||||
6.9.1995 | 102.60 | 0.00% | 0 | 0 | 105.00 | -3.00% | 4 485 | 45 | ||||||
5.9.1995 | 102.60 | 0.00% | 0 | 0 | 102.50 | +7.00% | 1 640 | 16 | ||||||
4.9.1995 | 102.60 | +2.29% | 6 361 | 62 | 100.00 | +4.00% | 4 800 | 50 | ||||||
7.3.1995 | 102.93 | -499.00% | 0 | 0 | ||||||||||
18.9.1995 | 104.00 | 0.00% | 7 384 | 71 | +5.00% | 0 | 0 | |||||||
15.9.1995 | 104.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 500 | 5 | ||||||
14.9.1995 | 104.00 | +1.36% | 520 | 5 | 0.00% | 0 | 0 | |||||||
24.3.1994 | 104.24 | +999.00% | 2 606 | 25 | ||||||||||
7.10.1996 | 104.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 105.00 | +0.96% | 31 500 | 300 | 105.00 | 0.00% | 2 625 | 25 | ||||||
21.3.1994 | 105.30 | -1 000.00% | 0 | 0 | ||||||||||
20.9.1995 | 106.00 | +0.95% | 50 880 | 480 | ||||||||||
6.10.1994 | 107.19 | +499.00% | 1 608 | 15 | ||||||||||
28.9.1994 | 107.46 | +499.00% | 1 075 | 10 | ||||||||||
26.9.1994 | 107.73 | +500.00% | 0 | 0 | ||||||||||
13.9.1994 | 108.00 | -1 000.00% | 0 | 0 | ||||||||||
31.1.1995 | 108.34 | 0.00% | 5 200 | 48 | 87.00 | -9.00% | 522 | 6 | ||||||
27.1.1995 | 108.34 | -499.00% | 2 167 | 20 | -9.00% | 0 | 0 | |||||||
26.9.1995 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 110.00 | 0.00% | 0 | 0 | 101.00 | +1.00% | 505 | 5 | ||||||
22.9.1995 | 110.00 | 0.00% | 2 200 | 20 | 100.00 | -5.00% | 2 000 | 20 | ||||||
21.9.1995 | 110.00 | +3.77% | 880 | 8 | ||||||||||
4.10.1996 | 110.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 112.10 | -5.00% | 561 | 5 | -10.00% | 0 | 0 | |||||||
12.10.1994 | 112.54 | +499.00% | 0 | 0 | ||||||||||
27.10.1994 | 114.00 | -500.00% | 0 | 0 | ||||||||||
24.1.1995 | 114.04 | -499.00% | 684 | 6 | -9.00% | 0 | 0 | |||||||
28.3.1994 | 114.66 | +999.00% | 0 | 0 | ||||||||||
3.10.1995 | 115.00 | 0.00% | 345 | 3 | +8.00% | 0 | 0 | |||||||
2.10.1995 | 115.00 | 0.00% | 4 370 | 38 | 98.00 | -3.00% | 1 960 | 20 | ||||||
29.9.1995 | 115.00 | 0.00% | 3 450 | 30 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 115.00 | +4.54% | 6 900 | 60 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 115.00 | 0.00% | 3 565 | 31 | 103.00 | -3.00% | 3 090 | 30 | ||||||
6.10.1995 | 115.00 | 0.00% | 2 990 | 26 | +7.00% | 0 | 0 | |||||||
5.10.1995 | 115.00 | -4.16% | 1 725 | 15 | 99.50 | -3.00% | 896 | 9 | ||||||
10.10.1995 | 116.00 | +0.86% | 1 044 | 9 | +3.00% | 0 | 0 | |||||||
3.10.1996 | 116.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1994 | 117.00 | -1 000.00% | 234 | 2 | ||||||||||
18.3.1996 | 117.70 | +4.99% | 2 943 | 25 | 109.00 | +5.00% | 2 071 | 19 | ||||||
20.3.1996 | 118.00 | 0.00% | 20 414 | 173 | 106.00 | -3.00% | 2 862 | 27 | ||||||
19.3.1996 | 118.00 | +0.25% | 11 800 | 100 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 118.00 | 0.00% | 11 800 | 100 | 0.00% | 0 | 0 | |||||||
|