PRIMONA Č.TŘEBOVÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRIMONA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.8.1995 | 100.30 | 0.00% | 0 | 0 | +60.00% | 0 | 0 | |||||||
13.2.1995 | 0 | 0 | +57.00% | 0 | 0 | |||||||||
13.4.1995 | 52.36 | +499.00% | 0 | 0 | +34.00% | 0 | 0 | |||||||
30.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00 | +23.61% | 0 | 0 | ||||||
3.6.1996 | 140.00 | +1.44% | 1 400 | 10 | +17.00% | 0 | 0 | |||||||
3.7.1996 | 148.00 | +3.49% | 2 960 | 20 | +15.00% | 0 | 0 | |||||||
11.7.1996 | 148.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.6.1996 | 145.00 | 0.00% | 11 600 | 80 | 121.00 | +10.00% | 2 420 | 20 | ||||||
8.8.1996 | 148.00 | 0.00% | 0 | 0 | 143.00 | +10.00% | 4 433 | 31 | ||||||
29.5.1996 | 140.00 | +1.44% | 2 800 | 20 | +10.00% | 0 | 0 | |||||||
3.4.1996 | 128.00 | -1.53% | 19 456 | 152 | 128.00 | +10.00% | 2 816 | 22 | ||||||
21.8.1995 | 99.00 | +4.29% | 594 | 6 | +10.00% | 0 | 0 | |||||||
6.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
26.11.1996 | 42.00 | 0.00% | 2 100 | 50 | 41.00 | +9.91% | 6 560 | 160 | ||||||
19.11.1996 | 43.73 | -4.99% | 0 | 0 | 36.00 | +9.09% | 1 800 | 50 | ||||||
30.8.1996 | 148.00 | 0.00% | 0 | 0 | 143.00 | +9.00% | 15 038 | 106 | ||||||
20.8.1996 | 148.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.5.1996 | 140.00 | -0.70% | 8 400 | 60 | 135.00 | +9.00% | 7 375 | 55 | ||||||
26.4.1996 | 151.00 | +1.34% | 10 570 | 70 | 141.00 | +9.00% | 7 614 | 54 | ||||||
22.11.1995 | 145.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.2.1995 | 0 | 0 | 104.00 | +9.00% | 936 | 9 | ||||||||
1.2.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
18.8.1995 | 94.92 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.8.1995 | 99.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.8.1995 | 80.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.12.1996 | 30.00 | -2.88% | 330 | 11 | 40.00 | +8.10% | 40 | 1 | ||||||
3.9.1996 | 148.00 | 0.00% | 444 | 3 | 143.00 | +8.00% | 2 215 | 15 | ||||||
14.11.1995 | 145.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.1.1996 | 139.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
30.4.1996 | 154.00 | 0.00% | 8 316 | 54 | 157.00 | +8.00% | 13 502 | 86 | ||||||
17.4.1996 | 141.70 | 0.00% | 1 700 | 12 | 140.00 | +8.00% | 5 805 | 42 | ||||||
21.2.1996 | 134.00 | -0.74% | 11 524 | 86 | +8.00% | 0 | 0 | |||||||
3.10.1995 | 115.00 | 0.00% | 345 | 3 | +8.00% | 0 | 0 | |||||||
11.12.1996 | 30.89 | -4.98% | 0 | 0 | +7.24% | 0 | ||||||||
19.6.1996 | 145.00 | +1.39% | 7 250 | 50 | 110.10 | +7.00% | 13 212 | 120 | ||||||
21.6.1996 | 145.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.7.1996 | 143.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.3.1996 | 125.00 | +0.80% | 5 625 | 45 | +7.00% | 0 | 0 | |||||||
6.5.1996 | 145.00 | -2.68% | 12 470 | 86 | 163.50 | +7.00% | 327 | 2 | ||||||
13.5.1996 | 141.00 | 0.00% | 8 460 | 60 | 130.00 | +7.00% | 13 125 | 101 | ||||||
15.2.1996 | 137.00 | -0.72% | 14 522 | 106 | +7.00% | 0 | 0 | |||||||
6.10.1995 | 115.00 | 0.00% | 2 990 | 26 | +7.00% | 0 | 0 | |||||||
5.9.1995 | 102.60 | 0.00% | 0 | 0 | 102.50 | +7.00% | 1 640 | 16 | ||||||
10.8.1995 | 80.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.12.1996 | 30.00 | 0.00% | 0 | 0 | 35.00 | +6.37% | 1 226 | 36 | ||||||
27.11.1995 | 145.00 | 0.00% | 6 090 | 42 | +6.00% | 0 | 0 | |||||||
28.6.1995 | 65.00 | 0.00% | 650 | 10 | +6.00% | 0 | 0 | |||||||
27.12.1996 | 30.00 | 0.00% | 0 | 0 | +5.75% | 0 | ||||||||
4.7.1996 | 148.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1996 | 148.00 | 0.00% | 11 840 | 80 | 158.00 | +5.00% | 5 320 | 35 | ||||||
16.7.1996 | 148.00 | 0.00% | 2 220 | 15 | 144.50 | +5.00% | 867 | 6 | ||||||
28.8.1996 | 148.00 | 0.00% | 0 | 0 | 135.50 | +5.00% | 6 775 | 50 | ||||||
29.7.1996 | 148.00 | 0.00% | 740 | 5 | 134.00 | +5.00% | 24 430 | 185 | ||||||
30.11.1995 | 145.00 | 0.00% | 12 760 | 88 | 128.00 | +5.00% | 384 | 3 | ||||||
16.11.1995 | 145.00 | 0.00% | 5 075 | 35 | 115.50 | +5.00% | 2 793 | 25 | ||||||
26.10.1995 | 150.00 | +2.73% | 31 350 | 209 | +5.00% | 0 | 0 | |||||||
26.1.1996 | 139.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.1.1996 | 137.00 | +4.50% | 6 028 | 44 | 126.00 | +5.00% | 3 654 | 29 | ||||||
19.12.1995 | +5.00% | 0 | 0 | |||||||||||
13.12.1995 | 145.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.5.1996 | 140.00 | 0.00% | 0 | 0 | 104.00 | +5.00% | 2 600 | 25 | ||||||
19.4.1996 | 144.00 | +1.62% | 7 200 | 50 | 138.00 | +5.00% | 10 263 | 75 | ||||||
18.3.1996 | 117.70 | +4.99% | 2 943 | 25 | 109.00 | +5.00% | 2 071 | 19 | ||||||
11.4.1996 | 135.00 | +2.27% | 2 025 | 15 | 128.00 | +5.00% | 2 560 | 20 | ||||||
1.4.1996 | 130.00 | 0.00% | 0 | 0 | 116.50 | +5.00% | 5 243 | 45 | ||||||
1.3.1996 | 120.00 | 0.00% | 0 | 0 | 115.00 | +5.00% | 3 220 | 28 | ||||||
16.8.1995 | 86.10 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1995 | 75.00 | 0.00% | 0 | 0 | 44.00 | +5.00% | 264 | 6 | ||||||
18.9.1995 | 104.00 | 0.00% | 7 384 | 71 | +5.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
10.12.1996 | 32.51 | -4.99% | 0 | 0 | 34.50 | +4.54% | 1 035 | 30 | ||||||
25.9.1996 | 150.00 | 0.00% | 0 | 0 | +4.15% | 0 | 0 | |||||||
18.9.1996 | 150.00 | +3.44% | 4 500 | 30 | 145.00 | +4.00% | 2 900 | 20 | ||||||
16.9.1996 | 145.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.7.1996 | 148.00 | 0.00% | 0 | 0 | 140.00 | +4.00% | 14 650 | 105 | ||||||
6.9.1996 | 148.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.7.1996 | 148.00 | 0.00% | 0 | 0 | 148.00 | +4.00% | 2 072 | 14 | ||||||
14.6.1996 | 143.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.6.1996 | 138.00 | -1.42% | 12 420 | 90 | +4.00% | 0 | 0 | |||||||
22.2.1996 | 134.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.4.1996 | 149.00 | +1.36% | 18 476 | 124 | 129.00 | +4.00% | 5 934 | 46 | ||||||
3.11.1995 | 151.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.12.1995 | 145.00 | 0.00% | 0 | 0 | 134.50 | +4.00% | 2 768 | 21 | ||||||
5.12.1995 | 145.00 | 0.00% | 0 | 0 | 127.00 | +4.00% | 3 175 | 25 | ||||||
4.9.1995 | 102.60 | +2.29% | 6 361 | 62 | 100.00 | +4.00% | 4 800 | 50 | ||||||
18.7.1995 | 72.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.8.1995 | 90.40 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.7.1995 | 66.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.7.1995 | 66.00 | 0.00% | 990 | 15 | +4.00% | 0 | 0 | |||||||
22.11.1996 | 42.00 | 0.00% | 0 | 0 | 37.30 | +3.61% | 746 | 20 | ||||||
6.11.1996 | 51.00 | 0.00% | 0 | 0 | 39.00 | +3.11% | 594 | 16 | ||||||
12.9.1996 | 145.00 | 0.00% | 11 020 | 76 | +3.00% | 0 | 0 | |||||||
7.6.1996 | 143.00 | +2.14% | 17 303 | 121 | +3.00% | 0 | 0 | |||||||
9.8.1996 | 148.00 | 0.00% | 0 | 0 | 144.00 | +3.00% | 2 800 | 19 | ||||||
1.8.1996 | 148.00 | 0.00% | 1 480 | 10 | +3.00% | 0 | 0 | |||||||
29.1.1996 | 139.00 | 0.00% | 4 170 | 30 | 140.00 | +3.00% | 2 045 | 15 | ||||||
28.11.1995 | 145.00 | 0.00% | 0 | 0 | 128.00 | +3.00% | 1 280 | 10 | ||||||
29.4.1996 | 154.00 | +1.98% | 770 | 5 | 155.00 | +3.00% | 2 608 | 18 | ||||||
17.5.1996 | 140.00 | +0.71% | 2 940 | 21 | 140.00 | +3.00% | 4 965 | 36 | ||||||
29.8.1995 | 100.30 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.8.1995 | 80.00 | +1.58% | 1 680 | 21 | +3.00% | 0 | 0 | |||||||
17.7.1995 | 72.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.9.1995 | 102.60 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.10.1995 | 129.80 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.10.1995 | 116.00 | +0.86% | 1 044 | 9 | +3.00% | 0 | 0 | |||||||
23.9.1996 | 150.00 | 0.00% | 0 | 0 | +2.68% | 0 | 0 | |||||||
30.7.1996 | 148.00 | 0.00% | 0 | 0 | 140.00 | +2.00% | 11 280 | 84 | ||||||
2.5.1996 | 152.00 | -1.29% | 9 728 | 64 | 160.00 | +2.00% | 9 760 | 61 | ||||||
27.2.1996 | 127.30 | -5.00% | 7 002 | 55 | 120.00 | +2.00% | 8 400 | 70 | ||||||
25.3.1996 | 124.00 | +1.63% | 4 340 | 35 | 107.00 | +2.00% | 1 605 | 15 | ||||||
1.11.1995 | 153.00 | 0.00% | 0 | 0 | 112.00 | +2.00% | 1 912 | 18 | ||||||
31.10.1995 | 153.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.11.1995 | 145.00 | 0.00% | 19 720 | 136 | +2.00% | 0 | 0 | |||||||
7.11.1995 | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.12.1995 | 121.00 | +2.00% | 1 841 | 16 | ||||||||||
15.1.1996 | 138.00 | 0.00% | 6 762 | 49 | 120.00 | +2.00% | 1 080 | 9 | ||||||
11.1.1996 | 131.44 | +4.99% | 0 | 0 | 122.00 | +2.00% | 3 416 | 28 | ||||||
16.10.1995 | 129.80 | +10.00% | 0 | 0 | 106.00 | +2.00% | 1 060 | 10 | ||||||
19.10.1995 | 133.00 | +2.46% | 6 783 | 51 | +2.00% | 0 | 0 | |||||||
7.9.1995 | 102.60 | 0.00% | 2 052 | 20 | 102.00 | +2.00% | 2 550 | 25 | ||||||
24.7.1995 | 75.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.11.1996 | 42.00 | 0.00% | 210 | 5 | +1.48% | 0 | ||||||||
14.8.1996 | 148.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.7.1996 | 148.00 | 0.00% | 0 | 0 | 145.00 | +1.00% | 14 595 | 103 | ||||||
30.1.1996 | 139.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.11.1995 | 140.00 | -6.66% | 26 600 | 190 | 103.00 | +1.00% | 1 854 | 18 | ||||||
13.11.1995 | 145.00 | +3.57% | 7 105 | 49 | 100.00 | +1.00% | 924 | 9 | ||||||
7.12.1995 | 145.00 | 0.00% | 7 395 | 51 | 135.00 | +1.00% | 7 186 | 54 | ||||||
15.4.1996 | 139.70 | +3.48% | 85 916 | 615 | 130.00 | +1.00% | 6 594 | 51 | ||||||
10.6.1996 | 143.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.9.1995 | 110.00 | 0.00% | 0 | 0 | 101.00 | +1.00% | 505 | 5 | ||||||
12.10.1995 | 118.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.9.1996 | 150.00 | 0.00% | 0 | 0 | +0.72% | 0 | 0 | |||||||
9.9.1996 | 148.00 | 0.00% | 2 960 | 20 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 148.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
6.8.1996 | 148.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 5 980 | 46 | ||||||
5.8.1996 | 148.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 300 | 10 | ||||||
17.7.1996 | 148.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 7 928 | 55 | ||||||
19.7.1996 | 148.00 | 0.00% | 3 848 | 26 | 154.00 | 0.00% | 7 897 | 52 | ||||||
6.6.1996 | 140.00 | +1.44% | 20 720 | 148 | 116.00 | 0.00% | 1 740 | 15 | ||||||
12.6.1996 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 143.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 100 | 10 | ||||||
26.6.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.12.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 34.22 | -4.99% | 513 | 15 | 0.00% | 0 | ||||||||
6.12.1996 | 36.02 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 37.91 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 42.00 | -3.95% | 1 722 | 41 | 0.00% | 0 | ||||||||
20.11.1996 | 43.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 46.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 48.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 142.50 | -5.00% | 0 | 0 | 139.00 | 0.00% | 2 085 | 15 | ||||||
7.10.1996 | 104.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 110.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 116.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.10.1996 | 51.00 | -0.29% | 1 836 | 36 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 51.15 | -4.99% | 6 291 | 123 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 51.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.5.1996 | 140.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 3 090 | 30 | ||||||
16.5.1996 | 139.00 | -0.71% | 8 340 | 60 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 135.00 | 0.00% | 0 | 0 | 129.90 | 0.00% | 5 108 | 40 | ||||||
25.4.1996 | 149.00 | 0.00% | 28 310 | 190 | 129.00 | 0.00% | 645 | 5 | ||||||
22.3.1996 | 122.00 | +1.66% | 1 098 | 9 | 104.50 | 0.00% | 2 090 | 20 | ||||||
2.4.1996 | 130.00 | 0.00% | 1 300 | 10 | 116.50 | 0.00% | 3 495 | 30 | ||||||
29.3.1996 | 130.00 | +1.56% | 1 950 | 15 | 111.00 | 0.00% | 5 550 | 50 | ||||||
9.4.1996 | 130.00 | 0.00% | 0 | 0 | 128.00 | 0.00% | 384 | 3 | ||||||
5.4.1996 | 130.00 | +1.56% | 780 | 6 | 128.00 | 0.00% | 4 096 | 32 | ||||||
4.4.1996 | 128.00 | 0.00% | 0 | 0 | 128.00 | 0.00% | 1 024 | 8 | ||||||
19.3.1996 | 118.00 | +0.25% | 11 800 | 100 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 120.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 2 070 | 18 | ||||||
4.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 118.00 | 0.00% | 11 800 | 100 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 118.00 | 0.00% | 17 110 | 145 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 118.00 | -1.66% | 3 540 | 30 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 145.00 | 0.00% | 9 135 | 63 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 139.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 6 624 | 48 | ||||||
1.2.1996 | 139.00 | 0.00% | 1 112 | 8 | 138.00 | 0.00% | 690 | 5 | ||||||
31.1.1996 | 139.00 | 0.00% | 695 | 5 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 138.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 138.00 | -0.71% | 4 140 | 30 | 0.00% | 0 | 0 | |||||||
|