PRIMONA Č.TŘEBOVÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRIMONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.1996 | 154.00 | +1.98% | 770 | 5 | 155.00 | +3.00% | 2 608 | 18 | ||||||
| 5.4.1996 | 130.00 | +1.56% | 780 | 6 | 128.00 | 0.00% | 4 096 | 32 | ||||||
| 4.8.1995 | 78.75 | +5.00% | 788 | 10 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 49.87 | -499.00% | 798 | 16 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 110.00 | +3.77% | 880 | 8 | ||||||||||
| 6.6.1995 | 63.00 | -0.15% | 882 | 14 | -4.00% | 0 | 0 | |||||||
| 2.6.1995 | 63.00 | -0.15% | 945 | 15 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 120.00 | -4.00% | 960 | 8 | 109.50 | -5.00% | 657 | 6 | ||||||
| 3.7.1995 | 66.00 | 0.00% | 990 | 15 | +4.00% | 0 | 0 | |||||||
| 10.10.1995 | 116.00 | +0.86% | 1 044 | 9 | +3.00% | 0 | 0 | |||||||
| 28.9.1994 | 107.46 | +499.00% | 1 075 | 10 | ||||||||||
| 22.3.1996 | 122.00 | +1.66% | 1 098 | 9 | 104.50 | 0.00% | 2 090 | 20 | ||||||
| 1.2.1996 | 139.00 | 0.00% | 1 112 | 8 | 138.00 | 0.00% | 690 | 5 | ||||||
| 26.4.1995 | 55.60 | +114.00% | 1 112 | 20 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 63.00 | 0.00% | 1 134 | 18 | -4.00% | 0 | 0 | |||||||
| 21.3.1996 | 120.00 | +1.69% | 1 200 | 10 | 104.50 | -1.00% | 627 | 6 | ||||||
| 20.10.1994 | 120.00 | +155.00% | 1 200 | 10 | ||||||||||
| 12.5.1994 | 250.00 | +593.00% | 1 250 | 5 | ||||||||||
| 29.3.1994 | 126.12 | +999.00% | 1 261 | 10 | ||||||||||
| 2.4.1996 | 130.00 | 0.00% | 1 300 | 10 | 116.50 | 0.00% | 3 495 | 30 | ||||||
| ||||||||||||||
