PRIMONA Č.TŘEBOVÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRIMONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1996 | 148.00 | 0.00% | 1 480 | 10 | +3.00% | 0 | 0 | |||||||
| 19.8.1996 | 148.00 | 0.00% | 1 480 | 10 | 136.50 | -1.00% | 819 | 6 | ||||||
| 13.9.1996 | 145.00 | 0.00% | 1 450 | 10 | 134.50 | -2.00% | 1 345 | 10 | ||||||
| 26.2.1997 | 23.00 | 0.00% | 230 | 10 | 35.50 | 0.00% | 6 532 | 184 | ||||||
| 2.4.1996 | 130.00 | 0.00% | 1 300 | 10 | 116.50 | 0.00% | 3 495 | 30 | ||||||
| 21.3.1996 | 120.00 | +1.69% | 1 200 | 10 | 104.50 | -1.00% | 627 | 6 | ||||||
| 16.2.1996 | 135.00 | -1.45% | 1 350 | 10 | -2.00% | 0 | 0 | |||||||
| 4.8.1995 | 78.75 | +5.00% | 788 | 10 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 75.00 | +4.16% | 750 | 10 | -1.00% | 0 | 0 | |||||||
| 28.6.1995 | 65.00 | 0.00% | 650 | 10 | +6.00% | 0 | 0 | |||||||
| 31.5.1995 | 63.00 | -154.00% | 630 | 10 | 53.00 | 0.00% | 1 590 | 30 | ||||||
| 20.10.1994 | 120.00 | +155.00% | 1 200 | 10 | ||||||||||
| 28.9.1994 | 107.46 | +499.00% | 1 075 | 10 | ||||||||||
| 9.6.1994 | 164.43 | -1 000.00% | 1 644 | 10 | ||||||||||
| 29.3.1994 | 126.12 | +999.00% | 1 261 | 10 | ||||||||||
| 25.11.1993 | 230.00 | +1 979.00% | 2 300 | 10 | ||||||||||
| 4.4.1997 | 30.00 | +2.28% | 330 | 11 | +8.33% | 0 | ||||||||
| 12.12.1996 | 30.00 | -2.88% | 330 | 11 | 40.00 | +8.10% | 40 | 1 | ||||||
| 10.3.1994 | 130.00 | +191.00% | 1 430 | 11 | ||||||||||
| 17.4.1996 | 141.70 | 0.00% | 1 700 | 12 | 140.00 | +8.00% | 5 805 | 42 | ||||||
| ||||||||||||||
