PRIMONA Č.TŘEBOVÁ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRIMONA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.1996 | 140.00 | -0.70% | 8 400 | 60 | 135.00 | +9.00% | 7 375 | 55 | ||||||
| 26.4.1996 | 151.00 | +1.34% | 10 570 | 70 | 141.00 | +9.00% | 7 614 | 54 | ||||||
| 22.11.1995 | 145.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 22.8.1995 | 99.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 18.8.1995 | 94.92 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 9.8.1995 | 80.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 2.2.1995 | 0 | 0 | 104.00 | +9.00% | 936 | 9 | ||||||||
| 1.2.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 31.1.1997 | 22.30 | 0.00% | 446 | 20 | 37.00 | +8.82% | 185 | 5 | ||||||
| 30.4.1997 | 30.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| 4.4.1997 | 30.00 | +2.28% | 330 | 11 | +8.33% | 0 | ||||||||
| 15.10.2001 | 30.20 | +8.24% | 302 | 10 | ||||||||||
| 3.2.1997 | 23.00 | +3.13% | 115 | 5 | +8.10% | 0 | ||||||||
| 12.12.1996 | 30.00 | -2.88% | 330 | 11 | 40.00 | +8.10% | 40 | 1 | ||||||
| 3.9.1996 | 148.00 | 0.00% | 444 | 3 | 143.00 | +8.00% | 2 215 | 15 | ||||||
| 30.4.1996 | 154.00 | 0.00% | 8 316 | 54 | 157.00 | +8.00% | 13 502 | 86 | ||||||
| 17.4.1996 | 141.70 | 0.00% | 1 700 | 12 | 140.00 | +8.00% | 5 805 | 42 | ||||||
| 21.2.1996 | 134.00 | -0.74% | 11 524 | 86 | +8.00% | 0 | 0 | |||||||
| 19.1.1996 | 139.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 14.11.1995 | 145.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
