PRIMONA Č.TŘEBOVÁ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIMONA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.4.1997	26.61	+4.97%	0	0	11.00	0.00%	110	10
20.1.1997	26.95	-4.97%	0	0		0.00%	0
2.4.1997	27.94	+4.99%	0	0		+4.54%	0
15.5.1997	27.98	-4.99%	0	0		0.00%	0
17.1.1997	28.36	-4.99%	0	0		0.00%	0
3.4.1997	29.33	+4.97%	0	0		+4.34%	0
14.5.1997	29.45	-5.00%	0	0		+4.00%	0
16.1.1997	29.85	-4.99%	0	0		0.00%	0
4.4.1997	30.00	+2.28%	330	11		+8.33%	0
7.4.1997	30.00	0.00%	0	0		+4.23%	0
8.4.1997	30.00	0.00%	0	0		-3.32%	0
9.4.1997	30.00	0.00%	0	0		0.00%	0
10.4.1997	30.00	0.00%	0	0		0.00%	0
11.4.1997	30.00	0.00%	0	0		0.00%	0
14.4.1997	30.00	0.00%	0	0		0.00%	0
15.4.1997	30.00	0.00%	0	0		0.00%	0
16.4.1997	30.00	0.00%	0	0	12.60	-3.81%	63	5
17.4.1997	30.00	0.00%	0	0		0.00%	0
18.4.1997	30.00	0.00%	0	0		0.00%	0
21.4.1997	30.00	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›