PRIOR ČR, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIOR ČR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.6.1995	143.00	0.00%	0	0		0.00%	0	0
11.5.1995	143.00	+462.00%	715	5		0.00%	0	0
4.5.1995	143.87	-499.00%	0	0		0.00%	0	0
10.7.1995	143.98	0.00%	0	0		+4.00%	0	0
4.7.1995	143.98	+4.99%	0	0		0.00%	0	0
28.6.1995	144.70	0.00%	0	0		0.00%	0	0
27.6.1995	144.70	0.00%	0	0		0.00%	0	0
26.6.1995	144.70	+4.99%	289	2		-3.00%	0	0
11.7.1995	151.17	+4.99%	0	0		0.00%	0	0
3.5.1995	151.44	-499.00%	1 514	10		0.00%	0	0
14.12.1995	155.06	-9.99%	0	0		0.00%	0	0
15.12.1995	155.06	0.00%	0	0		0.00%	0	0
13.11.1995	158.20	-9.99%	0	0		+3.00%	0	0
14.11.1995	158.20	0.00%	0	0		0.00%	0	0
15.11.1995	158.20	0.00%	0	0		0.00%	0	0
12.7.1995	158.72	+4.99%	0	0		0.00%	0	0
28.4.1995	159.41	-500.00%	0	0		0.00%	0	0
13.7.1995	166.65	+4.99%	0	0		0.00%	0	0
27.4.1995	167.80	-499.00%	0	0		0.00%	0	0
27.11.1995	172.28	-9.99%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›