PRIOR ČR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRIOR ČR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.6.1995 | 137.81 | +4.99% | 1 792 | 13 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 191.42 | +9.99% | 2 106 | 11 | 0.00% | 0 | 0 | |||||||
| 7.12.1994 | 431.00 | -485.00% | 2 155 | 5 | ||||||||||
| 4.9.1995 | 378.00 | -4.78% | 2 268 | 6 | 0.00% | 0 | 0 | |||||||
| 20.6.1994 | 300.00 | +563.00% | 2 400 | 8 | ||||||||||
| 13.3.1995 | 301.00 | +487.00% | 2 408 | 8 | ||||||||||
| 5.12.1994 | 453.00 | +486.00% | 2 718 | 6 | ||||||||||
| 8.9.1995 | 342.00 | -5.00% | 2 736 | 8 | -1.00% | 0 | 0 | |||||||
| 22.3.1994 | 695.00 | 0.00% | 2 780 | 4 | ||||||||||
| 12.9.1995 | 309.00 | -4.92% | 3 090 | 10 | 0.00% | 0 | 0 | |||||||
| 1.2.1994 | 620.00 | -461.00% | 3 100 | 5 | ||||||||||
| 5.9.1995 | 360.00 | -4.76% | 3 240 | 9 | 0.00% | 0 | 0 | |||||||
| 20.1.1994 | 650.00 | +317.00% | 3 250 | 5 | ||||||||||
| 27.1.1995 | 370.00 | +81.00% | 3 330 | 9 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 130.60 | -4.99% | 3 396 | 26 | 0.00% | 0 | 0 | |||||||
| 31.5.1994 | 350.00 | -304.00% | 3 500 | 10 | ||||||||||
| 23.10.1995 | 180.00 | +0.93% | 3 600 | 20 | ||||||||||
| 20.7.1993 | 1 200.00 | +2 000.00% | 3 600 | 3 | ||||||||||
| 24.8.1995 | 389.00 | +4.85% | 3 890 | 10 | 0.00% | 0 | 0 | |||||||
| 24.5.1994 | 401.00 | -988.00% | 4 010 | 10 | ||||||||||
| ||||||||||||||
