PRIOR ČR, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRIOR ČR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2.1995 | 369.00 | -489.00% | 11 070 | 30 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 217.00 | +9.59% | 10 850 | 50 | 206.00 | +8.64% | 8 556 | 42 | ||||||
| 23.8.1995 | 371.00 | +4.80% | 10 759 | 29 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 189.32 | +9.99% | 10 223 | 54 | +9.00% | 0 | 0 | |||||||
| 31.1.1997 | 156.70 | -4.99% | 10 029 | 64 | 0.00% | 0 | ||||||||
| 7.4.1997 | 286.00 | -4.98% | 10 010 | 35 | -8.36% | 0 | ||||||||
| 24.10.1994 | 326.00 | +482.00% | 9 780 | 30 | ||||||||||
| 15.11.1994 | 342.00 | +490.00% | 9 234 | 27 | ||||||||||
| 9.5.1996 | 240.00 | -4.00% | 9 120 | 38 | +10.00% | 0 | 0 | |||||||
| 28.8.1995 | 380.00 | -5.00% | 9 120 | 24 | 0.00% | 0 | 0 | |||||||
| 2.4.1997 | 301.00 | -2.90% | 9 030 | 30 | 292.80 | +1.66% | 5 270 | 18 | ||||||
| 18.3.1997 | 258.00 | +4.87% | 9 030 | 35 | +9.72% | 0 | ||||||||
| 11.7.1994 | 300.00 | 0.00% | 9 000 | 30 | ||||||||||
| 11.9.1995 | 325.00 | -4.97% | 8 775 | 27 | -4.00% | 0 | 0 | |||||||
| 30.11.1994 | 432.00 | +485.00% | 8 640 | 20 | ||||||||||
| 11.7.1996 | 136.00 | +4.61% | 8 432 | 62 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 250.00 | +9.17% | 8 250 | 33 | 159.50 | -3.00% | 4 785 | 30 | ||||||
| 25.8.1995 | 400.00 | +2.82% | 8 000 | 20 | 0.00% | 0 | 0 | |||||||
| 4.11.1993 | 500.00 | 0.00% | 8 000 | 16 | ||||||||||
| 9.9.1996 | 190.00 | +0.35% | 7 980 | 42 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
