PRIOR ČR, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIOR ČR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1995	191.42	+9.99%	2 106	11		0.00%	0	0
7.11.1995	195.30	0.00%	0	0		-4.00%	0	0
8.11.1995	195.30	0.00%	0	0		0.00%	0	0
9.11.1995	175.77	-10.00%	0	0		0.00%	0	0
10.11.1995	175.77	0.00%	0	0		-2.00%	0	0
13.11.1995	158.20	-9.99%	0	0		+3.00%	0	0
14.11.1995	158.20	0.00%	0	0		0.00%	0	0
15.11.1995	158.20	0.00%	0	0		0.00%	0	0
22.11.1995	191.42	0.00%	0	0		0.00%	0	0
23.11.1995	191.42	0.00%	0	0		0.00%	0	0
24.11.1995	191.42	0.00%	0	0		0.00%	0	0
27.11.1995	172.28	-9.99%	0	0		0.00%	0	0
28.11.1995	172.28	0.00%	0	0		0.00%	0	0
29.11.1995	172.28	0.00%	0	0		+10.00%	0	0
30.11.1995	172.28	0.00%	0	0		0.00%	0	0
1.12.1995	172.28	0.00%	0	0		0.00%	0	0
4.12.1995	172.28	0.00%	0	0		0.00%	0	0
5.12.1995	172.28	0.00%	0	0		-4.00%	0	0
6.12.1995	172.28	0.00%	0	0		0.00%	0	0
7.12.1995	172.28	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›