PRIOR ČR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRIOR ČR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.5.1997 | 292.00 | -4.88% | 1 168 | 4 | 0.00% | 0 | ||||||||
| 12.2.1997 | 162.00 | +3.38% | 648 | 4 | +3.89% | 0 | ||||||||
| 5.12.1996 | 164.01 | +10.00% | 656 | 4 | 101.40 | -3.88% | 1 014 | 10 | ||||||
| 1.7.1996 | 125.00 | -9.26% | 500 | 4 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 114.00 | -9.24% | 456 | 4 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 116.19 | +4.99% | 465 | 4 | -5.00% | 0 | 0 | |||||||
| 15.3.1995 | 318.00 | +63.00% | 1 272 | 4 | ||||||||||
| 15.12.1994 | 390.00 | -487.00% | 1 560 | 4 | ||||||||||
| 17.10.1994 | 297.00 | -480.00% | 1 188 | 4 | ||||||||||
| 22.3.1994 | 695.00 | 0.00% | 2 780 | 4 | ||||||||||
| 23.1.1997 | 182.75 | +4.99% | 914 | 5 | 177.50 | -1.38% | 1 065 | 6 | ||||||
| 11.5.1995 | 143.00 | +462.00% | 715 | 5 | 0.00% | 0 | 0 | |||||||
| 7.12.1994 | 431.00 | -485.00% | 2 155 | 5 | ||||||||||
| 1.2.1994 | 620.00 | -461.00% | 3 100 | 5 | ||||||||||
| 20.1.1994 | 650.00 | +317.00% | 3 250 | 5 | ||||||||||
| 17.4.1997 | 281.00 | +2.55% | 1 686 | 6 | -2.00% | 0 | ||||||||
| 27.2.1997 | 168.00 | 0.00% | 1 008 | 6 | 0.00% | 0 | ||||||||
| 20.2.1997 | 168.00 | 0.00% | 1 008 | 6 | 174.00 | -2.24% | 3 132 | 18 | ||||||
| 4.9.1995 | 378.00 | -4.78% | 2 268 | 6 | 0.00% | 0 | 0 | |||||||
| 5.12.1994 | 453.00 | +486.00% | 2 718 | 6 | ||||||||||
| ||||||||||||||
