PRIOR ČR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRIOR ČR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1994 | 445.00 | -843.00% | 1 335 | 3 | ||||||||||
| 7.4.1994 | 500.00 | -740.00% | 4 500 | 9 | ||||||||||
| 28.4.1995 | 159.41 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 195.70 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1994 | 285.00 | -500.00% | 0 | 0 | ||||||||||
| 5.5.1995 | 136.68 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 143.87 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 151.44 | -499.00% | 1 514 | 10 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 167.80 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 176.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 185.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 248.00 | -498.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 287.00 | -496.00% | 6 601 | 23 | ||||||||||
| 22.3.1995 | 288.00 | -495.00% | 0 | 0 | ||||||||||
| 2.2.1995 | 369.00 | -489.00% | 11 070 | 30 | 0.00% | 0 | 0 | |||||||
| 10.2.1995 | 351.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1995 | 371.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.12.1994 | 390.00 | -487.00% | 1 560 | 4 | ||||||||||
| 9.12.1994 | 410.00 | -487.00% | 820 | 2 | ||||||||||
| 14.10.1994 | 312.00 | -487.00% | 0 | 0 | ||||||||||
| ||||||||||||||
