PRIOR ČR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIOR ČR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.1995	144.70	+4.99%	289	2		-3.00%	0	0
17.2.1995						-3.00%	0	0
10.11.1995	175.77	0.00%	0	0		-2.00%	0	0
14.8.1995	324.00	+4.85%	0	0		-2.00%	0	0
8.9.1995	342.00	-5.00%	2 736	8		-1.00%	0	0
15.8.1995	340.00	+4.93%	0	0		-1.00%	0	0
8.2.1995			0	0		-1.00%	0	0
13.1.1995	353.00	-485.00%	706	2		-1.00%	0	0
27.10.1995	180.00	0.00%	0	0		0.00%	0	0
1.11.1995	198.00	0.00%	0	0		0.00%	0	0
20.11.1995	191.42	+9.99%	2 106	11		0.00%	0	0
8.11.1995	195.30	0.00%	0	0		0.00%	0	0
9.11.1995	175.77	-10.00%	0	0		0.00%	0	0
30.11.1995	172.28	0.00%	0	0		0.00%	0	0
1.12.1995	172.28	0.00%	0	0		0.00%	0	0
4.12.1995	172.28	0.00%	0	0		0.00%	0	0
14.11.1995	158.20	0.00%	0	0		0.00%	0	0
15.11.1995	158.20	0.00%	0	0		0.00%	0	0
6.12.1995	172.28	0.00%	0	0		0.00%	0	0
7.12.1995	172.28	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›