PRIOR ČR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRIOR ČR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.2002 | 198.00 | +10.00% | 0 | 0 | ||||||||||
| 15.5.2002 | 170.50 | +10.00% | 0 | 0 | ||||||||||
| 23.4.2002 | 159.50 | +10.00% | 0 | 0 | ||||||||||
| 29.3.2002 | 132.00 | +10.00% | 0 | 0 | ||||||||||
| 21.12.2001 | 90.20 | +10.00% | 0 | 0 | ||||||||||
| 5.1.2001 | 385.00 | +10.00% | 0 | 0 | ||||||||||
| 9.10.2000 | 385.00 | +10.00% | 0 | 0 | ||||||||||
| 12.7.2000 | 383.90 | +10.00% | 0 | 0 | ||||||||||
| 7.3.2000 | 346.50 | +10.00% | 2 079 | 6 | ||||||||||
| 22.2.2000 | 385.00 | +10.00% | 0 | 0 | ||||||||||
| 15.2.2000 | 385.00 | +10.00% | 12 180 | 33 | ||||||||||
| 25.11.1999 | 363.00 | +10.00% | 0 | 0 | ||||||||||
| 27.9.1999 | 440.00 | +10.00% | 0 | 0 | ||||||||||
| 5.8.1999 | 254.10 | +10.00% | 0 | 0 | ||||||||||
| 3.8.1999 | 220.00 | +10.00% | 0 | 0 | ||||||||||
| 18.8.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 12.9.1996 | 196.00 | +3.15% | 7 056 | 36 | +10.00% | 0 | 0 | |||||||
| 10.9.1996 | 190.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.8.1996 | 142.25 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.8.1996 | 142.25 | +9.99% | 3 272 | 23 | 95.00 | +10.00% | 285 | 3 | ||||||
| ||||||||||||||
