PRIOR ČR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRIOR ČR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1995 | 183.72 | +4.99% | 184 | 1 | -4.00% | 0 | 0 | |||||||
| 26.6.1995 | 144.70 | +4.99% | 289 | 2 | -3.00% | 0 | 0 | |||||||
| 15.6.1995 | 125.00 | +2.46% | 375 | 3 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 116.19 | +4.99% | 465 | 4 | -5.00% | 0 | 0 | |||||||
| 13.1.1995 | 353.00 | -485.00% | 706 | 2 | -1.00% | 0 | 0 | |||||||
| 11.5.1995 | 143.00 | +462.00% | 715 | 5 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 372.00 | +4.78% | 744 | 2 | +10.00% | 0 | 0 | |||||||
| 6.4.1995 | 250.00 | +121.00% | 750 | 3 | 0.00% | 0 | 0 | |||||||
| 9.12.1994 | 410.00 | -487.00% | 820 | 2 | ||||||||||
| 29.6.1995 | 137.47 | -4.99% | 962 | 7 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 121.99 | +4.99% | 976 | 8 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 350.00 | -84.00% | 1 050 | 3 | 0.00% | 0 | 0 | |||||||
| 17.10.1994 | 297.00 | -480.00% | 1 188 | 4 | ||||||||||
| 9.5.1994 | 600.00 | 0.00% | 1 200 | 2 | ||||||||||
| 7.12.1993 | 600.00 | -1 666.00% | 1 200 | 2 | ||||||||||
| 15.3.1995 | 318.00 | +63.00% | 1 272 | 4 | ||||||||||
| 23.5.1994 | 445.00 | -843.00% | 1 335 | 3 | ||||||||||
| 3.5.1995 | 151.44 | -499.00% | 1 514 | 10 | 0.00% | 0 | 0 | |||||||
| 15.12.1994 | 390.00 | -487.00% | 1 560 | 4 | ||||||||||
| 2.6.1995 | 135.85 | -5.00% | 1 766 | 13 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
