PRIOR ČR, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRIOR ČR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.1993 | 600.00 | +2 000.00% | 54 000 | 90 | ||||||||||
15.3.1994 | 790.00 | +154.00% | 33 970 | 43 | ||||||||||
21.3.1997 | 297.00 | +4.94% | 32 373 | 109 | 196.00 | -7.50% | 1 611 | 8 | ||||||
22.8.1995 | 354.00 | -4.83% | 31 506 | 89 | +10.00% | 0 | 0 | |||||||
2.11.1993 | 500.00 | -1 869.00% | 25 000 | 50 | ||||||||||
25.11.1993 | 720.00 | 0.00% | 21 600 | 30 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
21.3.1994 | 695.00 | -225.00% | 19 460 | 28 | ||||||||||
24.3.1997 | 311.00 | +4.71% | 18 038 | 58 | +9.74% | 0 | ||||||||
18.8.1995 | 355.00 | +4.71% | 16 685 | 47 | 0.00% | 0 | 0 | |||||||
23.11.1993 | 720.00 | +2 000.00% | 16 560 | 23 | ||||||||||
13.3.1997 | 235.00 | +4.91% | 15 745 | 67 | 176.00 | -4.86% | 352 | 2 | ||||||
16.12.1996 | 218.00 | +9.85% | 15 478 | 71 | +9.65% | 0 | ||||||||
30.5.1994 | 361.00 | -997.00% | 14 440 | 40 | ||||||||||
3.5.1994 | 600.00 | +118.00% | 14 400 | 24 | ||||||||||
12.12.1996 | 198.45 | +9.99% | 14 090 | 71 | 160.50 | +1.44% | 9 951 | 62 | ||||||
16.11.1995 | 174.02 | +10.00% | 13 052 | 75 | 175.50 | -7.00% | 3 861 | 22 | ||||||
10.3.1994 | 708.00 | +993.00% | 12 036 | 17 | ||||||||||
25.3.1997 | 326.00 | +4.82% | 11 410 | 35 | +7.01% | 0 | ||||||||
16.8.1995 | 323.00 | -5.00% | 11 305 | 35 | +3.00% | 0 | 0 | |||||||
|