PRIOR ČR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIOR ČR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.1997	281.00	0.00%	0	0		+36.74%	0
18.6.1996	126.50	0.00%	0	0		+24.00%	0	0
17.4.1996	157.05	0.00%	0	0		+20.00%	0	0
11.12.1996	180.41	0.00%	0	0		+18.06%	0
10.8.1995	295.00	+4.98%	0	0		+13.00%	0	0
12.9.1996	196.00	+3.15%	7 056	36		+10.00%	0	0
10.9.1996	190.00	0.00%	0	0		+10.00%	0	0
28.8.1996	142.25	0.00%	0	0		+10.00%	0	0
26.8.1996	142.25	+9.99%	3 272	23	95.00	+10.00%	285	3
21.8.1996	117.57	0.00%	0	0		+10.00%	0	0
20.8.1996	117.57	0.00%	0	0		+10.00%	0	0
15.7.1996	122.40	-10.00%	2 693	22		+10.00%	0	0
9.5.1996	240.00	-4.00%	9 120	38		+10.00%	0	0
26.4.1996	209.00	0.00%	0	0		+10.00%	0	0
29.11.1995	172.28	0.00%	0	0		+10.00%	0	0
30.8.1995	361.00	0.00%	0	0		+10.00%	0	0
22.8.1995	354.00	-4.83%	31 506	89		+10.00%	0	0
21.8.1995	372.00	+4.78%	744	2		+10.00%	0	0
25.9.1996	209.00	0.00%	0	0	190.00	+9.95%	8 930	47
9.12.1996	180.41	+9.99%	0	0		+9.90%	0
‹‹ First 60     Next 20 ›