PRIOR ČR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIOR ČR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.1997	281.00	0.00%	0	0		+36.74%	0
18.6.1996	126.50	0.00%	0	0		+24.00%	0	0
17.4.1996	157.05	0.00%	0	0		+20.00%	0	0
15.4.1999					249.00	+18.57%	498	2
11.12.1996	180.41	0.00%	0	0		+18.06%	0
10.8.1995	295.00	+4.98%	0	0		+13.00%	0	0
13.11.1998					0.00	+10.19%	0	0
9.10.2000					385.00	+10.00%	0	0
12.7.2000					383.90	+10.00%	0	0
7.3.2000					346.50	+10.00%	2 079	6
22.2.2000					385.00	+10.00%	0	0
15.2.2000					385.00	+10.00%	12 180	33
25.11.1999					363.00	+10.00%	0	0
27.9.1999					440.00	+10.00%	0	0
5.8.1999					254.10	+10.00%	0	0
3.8.1999					220.00	+10.00%	0	0
18.8.1998					0.00	+10.00%	0	0
12.9.1996	196.00	+3.15%	7 056	36		+10.00%	0	0
10.9.1996	190.00	0.00%	0	0		+10.00%	0	0
28.8.1996	142.25	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›