PRIOR ČR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIOR ČR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1995	172.28	0.00%	0	0		0.00%	0	0
30.11.1995	172.28	0.00%	0	0		0.00%	0	0
29.11.1995	172.28	0.00%	0	0		+10.00%	0	0
28.11.1995	172.28	0.00%	0	0		0.00%	0	0
10.11.1995	175.77	0.00%	0	0		-2.00%	0	0
8.11.1995	195.30	0.00%	0	0		0.00%	0	0
7.11.1995	195.30	0.00%	0	0		-4.00%	0	0
3.11.1995	217.00	0.00%	0	0		+5.00%	0	0
1.11.1995	198.00	0.00%	0	0		0.00%	0	0
31.10.1995	198.00	0.00%	0	0	195.50	+7.00%	1 173	6
20.10.1995	178.34	0.00%	0	0		0.00%	0	0
19.10.1995	178.34	0.00%	0	0		0.00%	0	0
18.10.1995	178.34	0.00%	0	0		0.00%	0	0
17.10.1995	178.34	0.00%	0	0		0.00%	0	0
16.10.1995	178.34	0.00%	0	0		0.00%	0	0
13.10.1995	178.34	0.00%	0	0		+5.00%	0	0
12.10.1995	178.34	0.00%	0	0	190.00	-5.00%	380	2
11.10.1995	178.34	0.00%	0	0		0.00%	0	0
10.10.1995	178.34	0.00%	0	0		0.00%	0	0
9.10.1995	178.34	0.00%	0	0		0.00%	0	0
6.10.1995	178.34	0.00%	0	0		+5.00%	0	0
5.10.1995	178.34	0.00%	0	0	190.00	-5.00%	950	5
4.10.1995	178.34	0.00%	0	0	200.00	0.00%	400	2
3.10.1995	178.34	0.00%	0	0	199.50	0.00%	1 197	6
2.10.1995	178.34	0.00%	0	0		0.00%	0	0
23.6.1995	137.81	0.00%	0	0		0.00%	0	0
1.6.1995	143.00	0.00%	0	0		0.00%	0	0
13.6.1995	116.19	0.00%	0	0		0.00%	0	0
12.6.1995	116.19	0.00%	0	0		0.00%	0	0
10.4.1995	250.00	0.00%	4 250	17		0.00%	0	0
28.6.1995	144.70	0.00%	0	0		0.00%	0	0
27.6.1995	144.70	0.00%	0	0		0.00%	0	0
21.6.1995	131.25	0.00%	0	0		0.00%	0	0
20.6.1995	131.25	0.00%	0	0		0.00%	0	0
19.6.1995	131.25	0.00%	0	0		0.00%	0	0
10.7.1995	143.98	0.00%	0	0		+4.00%	0	0
27.7.1995	183.72	0.00%	0	0		0.00%	0	0
26.7.1995	183.72	0.00%	0	0		0.00%	0	0
25.7.1995	183.72	0.00%	0	0		0.00%	0	0
24.7.1995	183.72	0.00%	0	0		0.00%	0	0
21.7.1995	183.72	0.00%	0	0		0.00%	0	0
20.7.1995	183.72	0.00%	0	0		0.00%	0	0
19.7.1995	183.72	0.00%	0	0		0.00%	0	0
18.7.1995	183.72	0.00%	0	0		0.00%	0	0
19.1.1995	350.00	0.00%	7 000	20		0.00%	0	0
9.5.1994	600.00	0.00%	1 200	2
11.7.1994	300.00	0.00%	9 000	30
22.3.1994	695.00	0.00%	2 780	4
16.12.1993	700.00	0.00%	7 000	10
25.11.1993	720.00	0.00%	21 600	30
4.11.1993	500.00	0.00%	8 000	16
15.6.1993	20 000.00	0.00%	20 000	1
23.10.1995	180.00	+0.93%	3 600	20
15.6.1995	125.00	+2.46%	375	3		0.00%	0	0
25.8.1995	400.00	+2.82%	8 000	20		0.00%	0	0
8.8.1995	268.00	+4.68%	0	0		0.00%	0	0
31.7.1995	202.00	+4.71%	0	0		0.00%	0	0
2.8.1995	222.00	+4.71%	0	0		0.00%	0	0
18.8.1995	355.00	+4.71%	16 685	47		0.00%	0	0
4.8.1995	244.00	+4.72%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›