PRIOR ČR, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIOR ČR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.10.1995	178.34	0.00%	0	0		0.00%	0	0
17.10.1995	178.34	0.00%	0	0		0.00%	0	0
16.10.1995	178.34	0.00%	0	0		0.00%	0	0
13.10.1995	178.34	0.00%	0	0		+5.00%	0	0
12.10.1995	178.34	0.00%	0	0	190.00	-5.00%	380	2
11.10.1995	178.34	0.00%	0	0		0.00%	0	0
10.10.1995	178.34	0.00%	0	0		0.00%	0	0
9.10.1995	178.34	0.00%	0	0		0.00%	0	0
6.10.1995	178.34	0.00%	0	0		+5.00%	0	0
5.10.1995	178.34	0.00%	0	0	190.00	-5.00%	950	5
4.10.1995	178.34	0.00%	0	0	200.00	0.00%	400	2
3.10.1995	178.34	0.00%	0	0	199.50	0.00%	1 197	6
2.10.1995	178.34	0.00%	0	0		0.00%	0	0
29.9.1995	178.34	-4.99%	0	0		-24.00%	0	0
27.10.1995	180.00	0.00%	0	0		0.00%	0	0
26.10.1995	180.00	0.00%	0	0		+5.00%	0	0
25.10.1995	180.00	0.00%	0	0	190.00	-5.00%	2 280	12
24.10.1995	180.00	0.00%	0	0
23.10.1995	180.00	+0.93%	3 600	20
27.7.1995	183.72	0.00%	0	0		0.00%	0	0
26.7.1995	183.72	0.00%	0	0		0.00%	0	0
25.7.1995	183.72	0.00%	0	0		0.00%	0	0
24.7.1995	183.72	0.00%	0	0		0.00%	0	0
21.7.1995	183.72	0.00%	0	0		0.00%	0	0
20.7.1995	183.72	0.00%	0	0		0.00%	0	0
19.7.1995	183.72	0.00%	0	0		0.00%	0	0
18.7.1995	183.72	0.00%	0	0		0.00%	0	0
17.7.1995	183.72	+4.99%	184	1		-4.00%	0	0
25.4.1995	185.92	-499.00%	0	0		0.00%	0	0
28.9.1995	187.72	-5.00%	0	0		0.00%	0	0
24.11.1995	191.42	0.00%	0	0		0.00%	0	0
23.11.1995	191.42	0.00%	0	0		0.00%	0	0
22.11.1995	191.42	0.00%	0	0		0.00%	0	0
21.11.1995	191.42	0.00%	0	0	171.00	-5.00%	1 368	8
20.11.1995	191.42	+9.99%	2 106	11		0.00%	0	0
28.7.1995	192.90	+4.99%	0	0		-10.00%	0	0
8.11.1995	195.30	0.00%	0	0		0.00%	0	0
7.11.1995	195.30	0.00%	0	0		-4.00%	0	0
6.11.1995	195.30	-10.00%	0	0	198.00	+5.00%	3 564	18
24.4.1995	195.70	-500.00%	0	0		0.00%	0	0
27.9.1995	197.60	-5.00%	0	0		0.00%	0	0
1.11.1995	198.00	0.00%	0	0		0.00%	0	0
31.10.1995	198.00	0.00%	0	0	195.50	+7.00%	1 173	6
30.10.1995	198.00	+10.00%	0	0	180.00	-8.00%	2 196	12
31.7.1995	202.00	+4.71%	0	0		0.00%	0	0
21.4.1995	206.00	-462.00%	0	0		0.00%	0	0
26.9.1995	208.00	-4.58%	0	0		0.00%	0	0
1.8.1995	212.00	+4.95%	0	0	182.50	+1.00%	3 468	19
20.4.1995	216.00	-484.00%	0	0		0.00%	0	0
3.11.1995	217.00	0.00%	0	0		+5.00%	0	0
2.11.1995	217.00	+9.59%	0	0	180.00	-8.00%	2 888	16
25.9.1995	218.00	-4.80%	0	0		0.00%	0	0
2.8.1995	222.00	+4.71%	0	0		0.00%	0	0
29.3.1995	225.00	-466.00%	0	0		0.00%	0	0
19.4.1995	227.00	-462.00%	0	0		0.00%	0	0
22.9.1995	229.00	-4.97%	0	0		0.00%	0	0
3.8.1995	233.00	+4.95%	0	0		0.00%	0	0
28.3.1995	236.00	-483.00%	0	0		0.00%	0	0
30.3.1995	236.00	+488.00%	0	0		0.00%	0	0
18.4.1995	238.00	-480.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›