PRIOR ČR, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRIOR ČR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.8.1995 | 379.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 378.00 | -4.78% | 2 268 | 6 | 0.00% | 0 | 0 | |||||||
17.11.1994 | 376.00 | +473.00% | 0 | 0 | ||||||||||
21.8.1995 | 372.00 | +4.78% | 744 | 2 | +10.00% | 0 | 0 | |||||||
23.8.1995 | 371.00 | +4.80% | 10 759 | 29 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 371.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 370.00 | +81.00% | 3 330 | 9 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 369.00 | -489.00% | 11 070 | 30 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 367.00 | +485.00% | 6 606 | 18 | 0.00% | 0 | 0 | |||||||
30.5.1994 | 361.00 | -997.00% | 14 440 | 40 | ||||||||||
30.8.1995 | 361.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1995 | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 360.00 | -4.76% | 3 240 | 9 | 0.00% | 0 | 0 | |||||||
16.11.1994 | 359.00 | +497.00% | 0 | 0 | ||||||||||
7.5.1997 | 357.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 357.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 357.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
2.5.1997 | 357.00 | 0.00% | 0 | 0 | -2.44% | 0 | ||||||||
30.4.1997 | 357.00 | +5.00% | 0 | 0 | +2.83% | 0 | ||||||||
18.8.1995 | 355.00 | +4.71% | 16 685 | 47 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 354.00 | -4.83% | 31 506 | 89 | +10.00% | 0 | 0 | |||||||
13.1.1995 | 353.00 | -485.00% | 706 | 2 | -1.00% | 0 | 0 | |||||||
10.2.1995 | 351.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1995 | 350.00 | -28.00% | 4 200 | 12 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 350.00 | 0.00% | 7 000 | 20 | 0.00% | 0 | 0 | |||||||
17.1.1995 | 350.00 | -84.00% | 1 050 | 3 | 0.00% | 0 | 0 | |||||||
31.5.1994 | 350.00 | -304.00% | 3 500 | 10 | ||||||||||
15.11.1994 | 342.00 | +490.00% | 9 234 | 27 | ||||||||||
8.9.1995 | 342.00 | -5.00% | 2 736 | 8 | -1.00% | 0 | 0 | |||||||
26.3.1997 | 342.00 | +4.90% | 0 | 0 | +6.34% | 0 | ||||||||
29.4.1997 | 340.00 | +4.93% | 1 360 | 4 | -0.08% | 0 | ||||||||
14.5.1997 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 340.00 | 0.00% | 0 | 0 | +5.03% | 0 | ||||||||
12.5.1997 | 340.00 | 0.00% | 0 | 0 | 228.50 | -4.92% | 3 428 | 15 | ||||||
9.5.1997 | 340.00 | -4.76% | 6 800 | 20 | +0.13% | 0 | ||||||||
15.8.1995 | 340.00 | +4.93% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.8.1995 | 339.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 333.00 | -485.00% | 0 | 0 | ||||||||||
29.9.1994 | 328.00 | +479.00% | 0 | 0 | ||||||||||
24.10.1994 | 326.00 | +482.00% | 9 780 | 30 | ||||||||||
25.3.1997 | 326.00 | +4.82% | 11 410 | 35 | +7.01% | 0 | ||||||||
27.3.1997 | 325.00 | -4.97% | 5 850 | 18 | 243.00 | +4.46% | 4 992 | 19 | ||||||
11.9.1995 | 325.00 | -4.97% | 8 775 | 27 | -4.00% | 0 | 0 | |||||||
14.8.1995 | 324.00 | +4.85% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.4.1997 | 324.00 | +4.85% | 4 536 | 14 | -0.58% | 0 | ||||||||
15.5.1997 | 323.00 | -5.00% | 0 | 0 | +0.62% | 0 | ||||||||
16.8.1995 | 323.00 | -5.00% | 11 305 | 35 | +3.00% | 0 | 0 | |||||||
15.3.1995 | 318.00 | +63.00% | 1 272 | 4 | ||||||||||
3.3.1995 | 317.00 | -480.00% | 0 | 0 | ||||||||||
14.3.1995 | 316.00 | +498.00% | 0 | 0 | ||||||||||
2.6.1994 | 315.00 | -1 000.00% | 4 725 | 15 | ||||||||||
27.9.1994 | 313.00 | +468.00% | 0 | 0 | ||||||||||
14.10.1994 | 312.00 | -487.00% | 0 | 0 | ||||||||||
21.10.1994 | 311.00 | +471.00% | 0 | 0 | ||||||||||
24.3.1997 | 311.00 | +4.71% | 18 038 | 58 | +9.74% | 0 | ||||||||
1.4.1997 | 310.00 | +0.32% | 6 200 | 20 | 288.00 | +9.63% | 7 488 | 26 | ||||||
28.3.1997 | 309.00 | -4.92% | 0 | 0 | -0.01% | 0 | ||||||||
25.4.1997 | 309.00 | +4.74% | 0 | 0 | 227.70 | -7.32% | 1 635 | 7 | ||||||
|