PRIOR ČR, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIOR ČR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.1999					385.00	0.00%	0	0
19.10.1999					385.00	0.00%	0	0
18.10.1999					385.00	0.00%	0	0
15.10.1999					385.00	+8.08%	0	0
3.11.1999					385.00	0.00%	0	0
2.11.1999					385.00	0.00%	0	0
1.11.1999					385.00	0.00%	0	0
29.10.1999					385.00	0.00%	0	0
27.10.1999					385.00	0.00%	0	0
26.10.1999					385.00	0.00%	0	0
25.10.1999					385.00	+0.26%	0	0
24.2.2000					385.00	0.00%	0	0
23.2.2000					385.00	0.00%	0	0
22.2.2000					385.00	+10.00%	0	0
21.12.1999					385.00	0.00%	0	0
20.12.1999					385.00	0.00%	0	0
17.12.1999					385.00	+0.02%	0	0
15.12.1999					385.00	0.00%	0	0
14.12.1999					385.00	0.00%	0	0
13.12.1999					385.00	0.00%	0	0
10.12.1999					385.00	0.00%	0	0
9.12.1999					385.00	0.00%	0	0
8.12.1999					385.00	0.00%	0	0
7.12.1999					385.00	0.00%	0	0
6.12.1999					385.00	0.00%	0	0
3.12.1999					385.00	0.00%	0	0
2.12.1999					385.00	+4.05%	0	0
16.2.2000					385.00	0.00%	26 180	68
15.2.2000					385.00	+10.00%	12 180	33
20.2.2001					385.00	0.00%	0	0
19.2.2001					385.00	0.00%	0	0
16.2.2001					385.00	0.00%	0	0
15.2.2001					385.00	0.00%	0	0
14.2.2001					385.00	0.00%	0	0
13.2.2001					385.00	0.00%	0	0
12.2.2001					385.00	0.00%	0	0
9.2.2001					385.00	0.00%	0	0
8.2.2001					385.00	0.00%	0	0
7.2.2001					385.00	0.00%	0	0
6.2.2001					385.00	0.00%	0	0
5.2.2001					385.00	0.00%	0	0
2.2.2001					385.00	0.00%	0	0
1.2.2001					385.00	0.00%	0	0
31.1.2001					385.00	0.00%	0	0
30.1.2001					385.00	0.00%	0	0
29.1.2001					385.00	0.00%	0	0
26.1.2001					385.00	0.00%	0	0
25.1.2001					385.00	0.00%	0	0
24.1.2001					385.00	0.00%	0	0
23.1.2001					385.00	0.00%	0	0
22.1.2001					385.00	0.00%	0	0
19.1.2001					385.00	0.00%	0	0
18.1.2001					385.00	0.00%	0	0
17.1.2001					385.00	0.00%	0	0
16.1.2001					385.00	0.00%	0	0
15.1.2001					385.00	0.00%	0	0
12.1.2001					385.00	0.00%	0	0
11.1.2001					385.00	0.00%	0	0
10.1.2001					385.00	0.00%	0	0
9.1.2001					385.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›