PRIOR ČR, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIOR ČR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.11.1995	191.42	+9.99%	2 106	11		0.00%	0	0
22.6.1995	137.81	+4.99%	1 792	13		0.00%	0	0
2.6.1995	135.85	-5.00%	1 766	13		0.00%	0	0
15.12.1994	390.00	-487.00%	1 560	4
3.5.1995	151.44	-499.00%	1 514	10		0.00%	0	0
23.5.1994	445.00	-843.00%	1 335	3
15.3.1995	318.00	+63.00%	1 272	4
9.5.1994	600.00	0.00%	1 200	2
7.12.1993	600.00	-1 666.00%	1 200	2
17.10.1994	297.00	-480.00%	1 188	4
17.1.1995	350.00	-84.00%	1 050	3		0.00%	0	0
14.6.1995	121.99	+4.99%	976	8		0.00%	0	0
29.6.1995	137.47	-4.99%	962	7		0.00%	0	0
9.12.1994	410.00	-487.00%	820	2
6.4.1995	250.00	+121.00%	750	3		0.00%	0	0
21.8.1995	372.00	+4.78%	744	2		+10.00%	0	0
11.5.1995	143.00	+462.00%	715	5		0.00%	0	0
13.1.1995	353.00	-485.00%	706	2		-1.00%	0	0
9.6.1995	116.19	+4.99%	465	4		-5.00%	0	0
15.6.1995	125.00	+2.46%	375	3		0.00%	0	0
26.6.1995	144.70	+4.99%	289	2		-3.00%	0	0
17.7.1995	183.72	+4.99%	184	1		-4.00%	0	0
14.7.1995	174.98	+4.99%	0	0		0.00%	0	0
13.7.1995	166.65	+4.99%	0	0		0.00%	0	0
12.7.1995	158.72	+4.99%	0	0		0.00%	0	0
11.7.1995	151.17	+4.99%	0	0		0.00%	0	0
10.7.1995	143.98	0.00%	0	0		+4.00%	0	0
4.7.1995	143.98	+4.99%	0	0		0.00%	0	0
3.7.1995	137.13	+5.00%	0	0		0.00%	0	0
17.8.1995	339.00	+4.95%	0	0		0.00%	0	0
28.6.1995	144.70	0.00%	0	0		0.00%	0	0
27.6.1995	144.70	0.00%	0	0		0.00%	0	0
15.8.1995	340.00	+4.93%	0	0		-1.00%	0	0
14.8.1995	324.00	+4.85%	0	0		-2.00%	0	0
11.8.1995	309.00	+4.74%	0	0	230.50	+7.00%	461	2
10.8.1995	295.00	+4.98%	0	0		+13.00%	0	0
9.8.1995	281.00	+4.85%	0	0		+5.00%	0	0
8.8.1995	268.00	+4.68%	0	0		0.00%	0	0
7.8.1995	256.00	+4.91%	0	0		0.00%	0	0
4.8.1995	244.00	+4.72%	0	0		0.00%	0	0
3.8.1995	233.00	+4.95%	0	0		0.00%	0	0
2.8.1995	222.00	+4.71%	0	0		0.00%	0	0
1.8.1995	212.00	+4.95%	0	0	182.50	+1.00%	3 468	19
31.7.1995	202.00	+4.71%	0	0		0.00%	0	0
28.7.1995	192.90	+4.99%	0	0		-10.00%	0	0
27.7.1995	183.72	0.00%	0	0		0.00%	0	0
26.7.1995	183.72	0.00%	0	0		0.00%	0	0
25.7.1995	183.72	0.00%	0	0		0.00%	0	0
24.7.1995	183.72	0.00%	0	0		0.00%	0	0
21.7.1995	183.72	0.00%	0	0		0.00%	0	0
20.7.1995	183.72	0.00%	0	0		0.00%	0	0
19.7.1995	183.72	0.00%	0	0		0.00%	0	0
18.7.1995	183.72	0.00%	0	0		0.00%	0	0
23.6.1995	137.81	0.00%	0	0		0.00%	0	0
21.6.1995	131.25	0.00%	0	0		0.00%	0	0
20.6.1995	131.25	0.00%	0	0		0.00%	0	0
19.6.1995	131.25	0.00%	0	0		0.00%	0	0
16.6.1995	131.25	+5.00%	0	0		0.00%	0	0
8.6.1995	110.66	-4.99%	0	0		-5.00%	0	0
7.6.1995	116.48	-4.99%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›