PRIOR ČR, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRIOR ČR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.8.1996 | 142.25 | +9.99% | 3 272 | 23 | 95.00 | +10.00% | 285 | 3 | ||||||
| 15.7.1996 | 122.40 | -10.00% | 2 693 | 22 | +10.00% | 0 | 0 | |||||||
| 4.4.1996 | 129.80 | +10.00% | 2 856 | 22 | 0.00% | 0 | 0 | |||||||
| 24.4.1997 | 295.00 | +4.98% | 6 490 | 22 | 252.00 | -3.52% | 1 512 | 6 | ||||||
| 18.11.1996 | 150.00 | +4.96% | 3 300 | 22 | 0.00% | 0 | ||||||||
| 14.10.1996 | 200.00 | -2.43% | 4 000 | 20 | 175.00 | -4.50% | 869 | 5 | ||||||
| 11.11.1996 | 142.90 | +9.99% | 2 858 | 20 | -2.87% | 0 | ||||||||
| 30.9.1996 | 220.00 | 0.00% | 4 400 | 20 | 176.90 | -5.60% | 2 123 | 12 | ||||||
| 1.4.1997 | 310.00 | +0.32% | 6 200 | 20 | 288.00 | +9.63% | 7 488 | 26 | ||||||
| 9.5.1997 | 340.00 | -4.76% | 6 800 | 20 | +0.13% | 0 | ||||||||
| 23.9.1996 | 209.00 | +10.00% | 4 180 | 20 | 164.80 | +4.76% | 1 154 | 7 | ||||||
| 16.9.1996 | 192.00 | -2.04% | 3 840 | 20 | -11.00% | 0 | 0 | |||||||
| 19.1.1995 | 350.00 | 0.00% | 7 000 | 20 | 0.00% | 0 | 0 | |||||||
| 30.11.1994 | 432.00 | +485.00% | 8 640 | 20 | ||||||||||
| 25.8.1995 | 400.00 | +2.82% | 8 000 | 20 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 294.00 | -4.85% | 5 880 | 20 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 180.00 | +0.93% | 3 600 | 20 | ||||||||||
| 1.2.1996 | 134.43 | +9.99% | 2 554 | 19 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 367.00 | +485.00% | 6 606 | 18 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 209.00 | +9.98% | 3 762 | 18 | +9.00% | 0 | 0 | |||||||
| 22.2.1996 | 160.00 | -5.98% | 2 880 | 18 | -8.00% | 0 | 0 | |||||||
| 27.3.1997 | 325.00 | -4.97% | 5 850 | 18 | 243.00 | +4.46% | 4 992 | 19 | ||||||
| 16.5.1997 | 307.00 | -4.95% | 5 219 | 17 | -0.62% | 0 | ||||||||
| 10.4.1995 | 250.00 | 0.00% | 4 250 | 17 | 0.00% | 0 | 0 | |||||||
| 10.3.1994 | 708.00 | +993.00% | 12 036 | 17 | ||||||||||
| 4.11.1993 | 500.00 | 0.00% | 8 000 | 16 | ||||||||||
| 14.4.1994 | 410.00 | -888.00% | 6 150 | 15 | ||||||||||
| 2.6.1994 | 315.00 | -1 000.00% | 4 725 | 15 | ||||||||||
| 14.4.1997 | 274.00 | 0.00% | 4 110 | 15 | 203.00 | -0.01% | 3 045 | 15 | ||||||
| 19.12.1996 | 196.20 | -10.00% | 2 943 | 15 | 0.00% | 0 | ||||||||
| 28.4.1997 | 324.00 | +4.85% | 4 536 | 14 | -0.58% | 0 | ||||||||
| 26.2.1997 | 168.00 | 0.00% | 2 352 | 14 | 0.00% | 0 | ||||||||
| 25.3.1996 | 126.23 | +9.99% | 1 767 | 14 | 0.00% | 0 | 0 | |||||||
| 29.11.1994 | 412.00 | -484.00% | 5 768 | 14 | ||||||||||
| 1.9.1995 | 397.00 | +4.74% | 5 558 | 14 | 305.00 | 0.00% | 610 | 2 | ||||||
| 22.6.1995 | 137.81 | +4.99% | 1 792 | 13 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 135.85 | -5.00% | 1 766 | 13 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 350.00 | -28.00% | 4 200 | 12 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 178.91 | +9.99% | 2 147 | 12 | 133.00 | +5.00% | 1 995 | 15 | ||||||
| 29.4.1996 | 229.00 | +9.56% | 2 748 | 12 | +6.00% | 0 | 0 | |||||||
| 20.11.1995 | 191.42 | +9.99% | 2 106 | 11 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 101.00 | -1.55% | 1 111 | 11 | +5.00% | 0 | 0 | |||||||
| 24.2.1994 | 485.00 | -357.00% | 5 335 | 11 | ||||||||||
| 16.12.1993 | 700.00 | 0.00% | 7 000 | 10 | ||||||||||
| 31.5.1994 | 350.00 | -304.00% | 3 500 | 10 | ||||||||||
| 24.5.1994 | 401.00 | -988.00% | 4 010 | 10 | ||||||||||
| 28.4.1994 | 658.00 | +984.00% | 6 580 | 10 | ||||||||||
| 24.3.1994 | 665.00 | -431.00% | 6 650 | 10 | ||||||||||
| 12.9.1995 | 309.00 | -4.92% | 3 090 | 10 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 389.00 | +4.85% | 3 890 | 10 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 151.44 | -499.00% | 1 514 | 10 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 190.00 | -1.04% | 1 900 | 10 | 161.30 | +4.00% | 1 613 | 10 | ||||||
| 26.9.1996 | 220.00 | +5.26% | 2 200 | 10 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 149.10 | -0.60% | 1 491 | 10 | +3.59% | 0 | ||||||||
| 10.10.1996 | 205.00 | -5.52% | 1 845 | 9 | +2.08% | 0 | 0 | |||||||
| 8.7.1996 | 130.00 | +4.00% | 1 170 | 9 | +3.00% | 0 | 0 | |||||||
| 26.2.1996 | 160.00 | 0.00% | 1 440 | 9 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 370.00 | +81.00% | 3 330 | 9 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 360.00 | -4.76% | 3 240 | 9 | 0.00% | 0 | 0 | |||||||
| 7.4.1994 | 500.00 | -740.00% | 4 500 | 9 | ||||||||||
| ||||||||||||||
