PRIOR ČR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRIOR ČR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.1.1996 | 102.60 | 0.00% | 0 | 0 | 155.00 | -5.00% | 620 | 4 | ||||||
21.12.1995 | 150.50 | +3.00% | 602 | 4 | ||||||||||
13.6.1996 | 115.00 | 0.00% | 0 | 0 | 110.00 | -1.00% | 440 | 4 | ||||||
18.9.1996 | 192.00 | 0.00% | 0 | 0 | 155.20 | -6.00% | 621 | 4 | ||||||
26.11.1996 | 149.10 | 0.00% | 0 | 0 | 106.50 | 0.00% | 426 | 4 | ||||||
22.11.1996 | 150.00 | 0.00% | 0 | 0 | 102.80 | -5.69% | 411 | 4 | ||||||
16.1.1997 | 203.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 684 | 4 | ||||||
9.4.1998 | 161.00 | -0.15% | 643 | 4 | ||||||||||
28.4.1998 | 157.00 | -4.84% | 628 | 4 | ||||||||||
13.10.1997 | 145.30 | -0.13% | 581 | 4 | ||||||||||
10.9.1997 | 150.00 | 0.00% | 600 | 4 | ||||||||||
13.8.1997 | 135.70 | -4.70% | 543 | 4 | ||||||||||
15.7.1997 | 140.00 | +5.26% | 560 | 4 | ||||||||||
2.7.1997 | 120.00 | -6.61% | 480 | 4 | ||||||||||
9.6.1997 | 195.00 | +5.40% | 780 | 4 | ||||||||||
9.4.1997 | 272.00 | -4.89% | 1 088 | 4 | 237.00 | 0.00% | 948 | 4 | ||||||
8.4.1997 | 286.00 | 0.00% | 0 | 0 | 237.00 | -0.90% | 948 | 4 | ||||||
12.4.2000 | 320.00 | 0.00% | 1 280 | 4 | ||||||||||
28.1.1999 | 233.00 | -3.59% | 932 | 4 | ||||||||||
18.2.1999 | 233.10 | -4.70% | 932 | 4 | ||||||||||
1.6.1999 | 224.00 | 0.00% | 896 | 4 | ||||||||||
9.3.2000 | 400.00 | +9.58% | 2 000 | 5 | ||||||||||
14.10.1996 | 200.00 | -2.43% | 4 000 | 20 | 175.00 | -4.50% | 869 | 5 | ||||||
17.11.1995 | 174.02 | 0.00% | 0 | 0 | 180.00 | +3.00% | 900 | 5 | ||||||
5.10.1995 | 178.34 | 0.00% | 0 | 0 | 190.00 | -5.00% | 950 | 5 | ||||||
7.5.1996 | 250.00 | 0.00% | 0 | 0 | 157.00 | -2.00% | 785 | 5 | ||||||
18.4.1996 | 172.75 | +9.99% | 5 183 | 30 | 97.00 | -3.00% | 582 | 6 | ||||||
26.3.1996 | 126.23 | 0.00% | 0 | 0 | 117.00 | +3.00% | 702 | 6 | ||||||
13.3.1996 | 128.79 | 0.00% | 0 | 0 | 113.00 | +5.00% | 678 | 6 | ||||||
7.3.1996 | 143.10 | -10.00% | 0 | 0 | 119.50 | 0.00% | 717 | 6 | ||||||
28.2.1996 | 160.00 | 0.00% | 0 | 0 | 128.50 | -5.00% | 771 | 6 | ||||||
3.5.1996 | 229.00 | 0.00% | 0 | 0 | 165.00 | -3.00% | 990 | 6 | ||||||
21.2.1996 | 170.19 | 0.00% | 0 | 0 | 147.50 | +9.00% | 885 | 6 | ||||||
7.2.1996 | 147.87 | 0.00% | 0 | 0 | 133.00 | -5.00% | 798 | 6 | ||||||
31.10.1995 | 198.00 | 0.00% | 0 | 0 | 195.50 | +7.00% | 1 173 | 6 | ||||||
3.10.1995 | 178.34 | 0.00% | 0 | 0 | 199.50 | 0.00% | 1 197 | 6 | ||||||
23.1.1996 | 101.00 | 0.00% | 0 | 0 | 155.00 | -5.00% | 930 | 6 | ||||||
14.5.1996 | 216.00 | 0.00% | 0 | 0 | 185.00 | -1.00% | 1 110 | 6 | ||||||
26.6.1996 | 153.06 | 0.00% | 0 | 0 | 115.00 | -5.00% | 690 | 6 | ||||||
21.6.1996 | 139.15 | 0.00% | 0 | 0 | 117.00 | +4.00% | 702 | 6 | ||||||
22.7.1996 | 122.40 | 0.00% | 0 | 0 | 122.00 | 0.00% | 732 | 6 | ||||||
23.1.1997 | 182.75 | +4.99% | 914 | 5 | 177.50 | -1.38% | 1 065 | 6 | ||||||
17.1.1997 | 203.00 | 0.00% | 0 | 0 | 180.00 | +5.26% | 1 080 | 6 | ||||||
8.3.2000 | 365.00 | +5.33% | 2 190 | 6 | ||||||||||
7.3.2000 | 346.50 | +10.00% | 2 079 | 6 | ||||||||||
21.1.1999 | 235.90 | -2.39% | 1 415 | 6 | ||||||||||
29.1.1999 | 233.00 | 0.00% | 1 398 | 6 | ||||||||||
9.6.1998 | 150.00 | 0.00% | 900 | 6 | ||||||||||
22.12.1998 | 232.10 | 0.00% | 1 393 | 6 | ||||||||||
22.9.1998 | 280.00 | 0.00% | 1 680 | 6 | ||||||||||
7.9.1998 | 285.00 | 0.00% | 1 710 | 6 | ||||||||||
18.1.1999 | 241.70 | -1.70% | 1 450 | 6 | ||||||||||
24.4.1997 | 295.00 | +4.98% | 6 490 | 22 | 252.00 | -3.52% | 1 512 | 6 | ||||||
4.7.1997 | 127.00 | +9.48% | 762 | 6 | ||||||||||
6.8.1997 | 144.00 | +1.87% | 864 | 6 | ||||||||||
6.10.1997 | 145.50 | 0.00% | 873 | 6 | ||||||||||
29.4.1998 | 165.00 | +5.09% | 990 | 6 | ||||||||||
22.4.1998 | 160.00 | -0.62% | 960 | 6 | ||||||||||
29.5.1998 | 158.10 | -4.81% | 949 | 6 | ||||||||||
20.5.1998 | 166.10 | 0.00% | 997 | 6 | ||||||||||
|