PRIOR ČR, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIOR ČR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.1995	294.00	-4.85%	5 880	20		0.00%	0	0
12.9.1995	309.00	-4.92%	3 090	10		0.00%	0	0
11.9.1995	325.00	-4.97%	8 775	27		-4.00%	0	0
8.9.1995	342.00	-5.00%	2 736	8		-1.00%	0	0
7.9.1995	360.00	0.00%	0	0		0.00%	0	0
6.9.1995	360.00	0.00%	0	0		0.00%	0	0
5.9.1995	360.00	-4.76%	3 240	9		0.00%	0	0
4.9.1995	378.00	-4.78%	2 268	6		0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	155.06	0.00%	0	0		0.00%	0	0
14.12.1995	155.06	-9.99%	0	0		0.00%	0	0
13.12.1995	172.28	0.00%	0	0		-10.00%	0	0
12.12.1995	172.28	0.00%	0	0		-10.00%	0	0
11.12.1995	172.28	0.00%	0	0		0.00%	0	0
8.12.1995	172.28	0.00%	0	0		0.00%	0	0
7.12.1995	172.28	0.00%	0	0		0.00%	0	0
6.12.1995	172.28	0.00%	0	0		0.00%	0	0
5.12.1995	172.28	0.00%	0	0		-4.00%	0	0
4.12.1995	172.28	0.00%	0	0		0.00%	0	0
1.12.1995	172.28	0.00%	0	0		0.00%	0	0
30.11.1995	172.28	0.00%	0	0		0.00%	0	0
29.11.1995	172.28	0.00%	0	0		+10.00%	0	0
28.11.1995	172.28	0.00%	0	0		0.00%	0	0
27.11.1995	172.28	-9.99%	0	0		0.00%	0	0
24.11.1995	191.42	0.00%	0	0		0.00%	0	0
23.11.1995	191.42	0.00%	0	0		0.00%	0	0
22.11.1995	191.42	0.00%	0	0		0.00%	0	0
1.11.1995	198.00	0.00%	0	0		0.00%	0	0
20.11.1995	191.42	+9.99%	2 106	11		0.00%	0	0
3.11.1995	217.00	0.00%	0	0		+5.00%	0	0
15.11.1995	158.20	0.00%	0	0		0.00%	0	0
14.11.1995	158.20	0.00%	0	0		0.00%	0	0
13.11.1995	158.20	-9.99%	0	0		+3.00%	0	0
10.11.1995	175.77	0.00%	0	0		-2.00%	0	0
9.11.1995	175.77	-10.00%	0	0		0.00%	0	0
8.11.1995	195.30	0.00%	0	0		0.00%	0	0
7.11.1995	195.30	0.00%	0	0		-4.00%	0	0
31.7.1995	202.00	+4.71%	0	0		0.00%	0	0
28.7.1995	192.90	+4.99%	0	0		-10.00%	0	0
27.7.1995	183.72	0.00%	0	0		0.00%	0	0
26.7.1995	183.72	0.00%	0	0		0.00%	0	0
25.7.1995	183.72	0.00%	0	0		0.00%	0	0
24.7.1995	183.72	0.00%	0	0		0.00%	0	0
21.7.1995	183.72	0.00%	0	0		0.00%	0	0
20.7.1995	183.72	0.00%	0	0		0.00%	0	0
19.7.1995	183.72	0.00%	0	0		0.00%	0	0
18.7.1995	183.72	0.00%	0	0		0.00%	0	0
17.7.1995	183.72	+4.99%	184	1		-4.00%	0	0
14.7.1995	174.98	+4.99%	0	0		0.00%	0	0
13.7.1995	166.65	+4.99%	0	0		0.00%	0	0
12.7.1995	158.72	+4.99%	0	0		0.00%	0	0
11.7.1995	151.17	+4.99%	0	0		0.00%	0	0
10.7.1995	143.98	0.00%	0	0		+4.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	143.98	+4.99%	0	0		0.00%	0	0
3.7.1995	137.13	+5.00%	0	0		0.00%	0	0
30.6.1995	130.60	-4.99%	3 396	26		0.00%	0	0
29.6.1995	137.47	-4.99%	962	7		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›