PRIOR ČR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRIOR ČR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.3.1994 | 695.00 | -225.00% | 19 460 | 28 | ||||||||||
| 17.1.1995 | 350.00 | -84.00% | 1 050 | 3 | 0.00% | 0 | 0 | |||||||
| 13.2.1995 | 350.00 | -28.00% | 4 200 | 12 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 128.79 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.2.1996 | 170.19 | -10.00% | 0 | 0 | 126.00 | -3.00% | 3 780 | 30 | ||||||
| 18.1.1996 | 102.60 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 9.11.1995 | 175.77 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 195.30 | -10.00% | 0 | 0 | 198.00 | +5.00% | 3 564 | 18 | ||||||
| 30.12.1996 | 193.50 | -10.00% | 387 | 2 | +2.80% | 0 | ||||||||
| 19.12.1996 | 196.20 | -10.00% | 2 943 | 15 | 0.00% | 0 | ||||||||
| 31.10.1996 | 131.22 | -10.00% | 3 805 | 29 | 123.00 | -4.65% | 2 460 | 20 | ||||||
| 24.10.1996 | 145.80 | -10.00% | 0 | 0 | 0.00 | -9.49% | 0 | 0 | ||||||
| 21.10.1996 | 162.00 | -10.00% | 0 | 0 | 0.00 | -9.71% | 0 | 0 | ||||||
| 17.10.1996 | 180.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 198.00 | -10.00% | 7 128 | 36 | 194.00 | 0.00% | 1 358 | 7 | ||||||
| 25.7.1996 | 110.16 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 122.40 | -10.00% | 2 693 | 22 | +10.00% | 0 | 0 | |||||||
| 20.5.1996 | 174.96 | -10.00% | 6 823 | 39 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 194.40 | -10.00% | 0 | 0 | 182.50 | -1.00% | 2 373 | 13 | ||||||
| 13.5.1996 | 216.00 | -10.00% | 0 | 0 | 185.00 | +7.00% | 2 248 | 12 | ||||||
| 7.3.1996 | 143.10 | -10.00% | 0 | 0 | 119.50 | 0.00% | 717 | 6 | ||||||
| 18.3.1996 | 104.33 | -9.99% | 3 965 | 38 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 115.92 | -9.99% | 0 | 0 | 120.00 | +6.00% | 480 | 4 | ||||||
| 30.5.1996 | 141.73 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 127.56 | -9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 27.5.1996 | 157.47 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 89.24 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 99.15 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 137.76 | -9.99% | 276 | 2 | +8.00% | 0 | 0 | |||||||
| 5.8.1996 | 80.32 | -9.99% | 0 | 0 | 108.40 | -10.00% | 867 | 8 | ||||||
| 4.11.1996 | 118.10 | -9.99% | 3 307 | 28 | -5.42% | 0 | ||||||||
| 13.11.1995 | 158.20 | -9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 14.12.1995 | 155.06 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 172.28 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 139.56 | -9.99% | 0 | 0 | ||||||||||
| 11.1.1996 | 125.61 | -9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 6.6.1996 | 115.00 | -9.84% | 4 485 | 39 | 102.10 | -10.00% | 1 532 | 15 | ||||||
| 1.7.1996 | 125.00 | -9.26% | 500 | 4 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 114.00 | -9.24% | 456 | 4 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 160.00 | -5.98% | 2 880 | 18 | -8.00% | 0 | 0 | |||||||
| 10.10.1996 | 205.00 | -5.52% | 1 845 | 9 | +2.08% | 0 | 0 | |||||||
| 20.1.1997 | 192.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.5.1997 | 323.00 | -5.00% | 0 | 0 | +0.62% | 0 | ||||||||
| 28.9.1995 | 187.72 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 266.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 342.00 | -5.00% | 2 736 | 8 | -1.00% | 0 | 0 | |||||||
| 29.8.1995 | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 380.00 | -5.00% | 9 120 | 24 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 323.00 | -5.00% | 11 305 | 35 | +3.00% | 0 | 0 | |||||||
| 2.6.1995 | 135.85 | -5.00% | 1 766 | 13 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 110.66 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.6.1995 | 116.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 122.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 129.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 130.60 | -4.99% | 3 396 | 26 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 137.47 | -4.99% | 962 | 7 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 178.34 | -4.99% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| 31.1.1997 | 156.70 | -4.99% | 10 029 | 64 | 0.00% | 0 | ||||||||
| 30.1.1997 | 164.94 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
