PRIOR ČR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIOR ČR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.1996	129.32	+9.99%	5 690	44		+9.00%	0	0
19.8.1996	117.57	+9.99%	0	0	65.50	0.00%	131	2
15.8.1996	106.89	+9.99%	0	0		-1.00%	0	0
8.8.1996	88.35	+9.99%	0	0		-9.00%	0	0
12.8.1996	97.18	+9.99%	0	0	70.00	-4.00%	210	3
9.12.1996	180.41	+9.99%	0	0		+9.90%	0
11.11.1996	142.90	+9.99%	2 858	20		-2.87%	0
12.12.1996	198.45	+9.99%	14 090	71	160.50	+1.44%	9 951	62
1.2.1996	134.43	+9.99%	2 554	19		0.00%	0	0
20.11.1995	191.42	+9.99%	2 106	11		0.00%	0	0
25.3.1996	126.23	+9.99%	1 767	14		0.00%	0	0
21.3.1996	114.76	+9.99%	3 558	31		-10.00%	0	0
12.2.1996	178.91	+9.99%	2 147	12	133.00	+5.00%	1 995	15
8.2.1996	162.65	+9.99%	7 970	49	141.00	+6.00%	5 075	36
5.2.1996	147.87	+9.99%	0	0	133.00	-5.00%	1 995	15
25.4.1996	209.00	+9.98%	3 762	18		+9.00%	0	0
16.12.1996	218.00	+9.85%	15 478	71		+9.65%	0
7.10.1996	217.00	+9.59%	10 850	50	206.00	+8.64%	8 556	42
2.11.1995	217.00	+9.59%	0	0	180.00	-8.00%	2 888	16
23.12.1996	215.00	+9.58%	0	0		0.00%	0
29.4.1996	229.00	+9.56%	2 748	12		+6.00%	0	0
6.5.1996	250.00	+9.17%	8 250	33	159.50	-3.00%	4 785	30
15.2.1996	189.10	+5.69%	4 917	26	128.50	-5.00%	129	1
26.9.1996	220.00	+5.26%	2 200	10		0.00%	0	0
30.4.1997	357.00	+5.00%	0	0		+2.83%	0
6.3.1997	185.22	+5.00%	0	0		0.00%	0
28.2.1997	176.40	+5.00%	0	0		0.00%	0
3.7.1995	137.13	+5.00%	0	0		0.00%	0	0
16.6.1995	131.25	+5.00%	0	0		0.00%	0	0
14.6.1995	121.99	+4.99%	976	8		0.00%	0	0
9.6.1995	116.19	+4.99%	465	4		-5.00%	0	0
26.6.1995	144.70	+4.99%	289	2		-3.00%	0	0
22.6.1995	137.81	+4.99%	1 792	13		0.00%	0	0
17.7.1995	183.72	+4.99%	184	1		-4.00%	0	0
14.7.1995	174.98	+4.99%	0	0		0.00%	0	0
13.7.1995	166.65	+4.99%	0	0		0.00%	0	0
12.7.1995	158.72	+4.99%	0	0		0.00%	0	0
11.7.1995	151.17	+4.99%	0	0		0.00%	0	0
28.7.1995	192.90	+4.99%	0	0		-10.00%	0	0
4.7.1995	143.98	+4.99%	0	0		0.00%	0	0
7.3.1997	194.48	+4.99%	0	0		0.00%	0
23.1.1997	182.75	+4.99%	914	5	177.50	-1.38%	1 065	6
24.4.1997	295.00	+4.98%	6 490	22	252.00	-3.52%	1 512	6
31.8.1995	379.00	+4.98%	0	0		0.00%	0	0
10.8.1995	295.00	+4.98%	0	0		+13.00%	0	0
18.11.1996	150.00	+4.96%	3 300	22		0.00%	0
3.8.1995	233.00	+4.95%	0	0		0.00%	0	0
17.8.1995	339.00	+4.95%	0	0		0.00%	0	0
1.8.1995	212.00	+4.95%	0	0	182.50	+1.00%	3 468	19
21.3.1997	297.00	+4.94%	32 373	109	196.00	-7.50%	1 611	8
29.4.1997	340.00	+4.93%	1 360	4		-0.08%	0
15.8.1995	340.00	+4.93%	0	0		-1.00%	0	0
7.8.1995	256.00	+4.91%	0	0		0.00%	0	0
13.3.1997	235.00	+4.91%	15 745	67	176.00	-4.86%	352	2
26.3.1997	342.00	+4.90%	0	0		+6.34%	0
11.3.1997	214.00	+4.90%	0	0		-3.37%	0
6.1.1997	203.00	+4.90%	0	0		+1.92%	0
10.3.1997	204.00	+4.89%	0	0		0.00%	0
18.3.1997	258.00	+4.87%	9 030	35		+9.72%	0
28.4.1997	324.00	+4.85%	4 536	14		-0.58%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›