PRIOR ČR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIOR ČR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.2001					374.10	-9.98%	0	0
19.3.2001					415.60	-9.98%	0	0
15.3.2001					513.00	-9.98%	0	0
3.2.2003					182.30	-9.97%	912	5
13.8.2002					117.60	-9.95%	0	0
28.11.2001					113.10	-9.95%	452	4
25.9.2003					136.00	-9.93%	544	4
2.10.2003					122.50	-9.92%	2 573	21
13.12.2002					128.00	-9.92%	0	0
10.12.2001					91.70	-9.92%	1 926	21
9.11.1998					0.00	-9.92%	0	0
25.11.2002					125.40	-9.91%	0	0
4.12.2002					123.70	-9.90%	0	0
6.12.2002					129.30	-9.89%	0	0
17.12.2002					133.80	-9.89%	0	0
28.11.2002					131.10	-9.89%	0	0
25.3.2004					105.60	-9.89%	2 218	21
23.12.2002					138.50	-9.88%	0	0
2.1.2003					118.80	-9.86%	0	0
24.3.2004					117.20	-9.84%	1 758	15
11.11.1998					0.00	-9.75%	0	0
10.6.1997						-9.74%	0
4.6.1997						-9.72%	0
21.10.1996	162.00	-10.00%	0	0	0.00	-9.71%	0	0
10.4.1997	272.00	0.00%	0	0	214.00	-9.70%	1 926	9
10.11.1998					0.00	-9.69%	0	0
4.4.1997	301.00	0.00%	0	0	261.00	-9.68%	3 915	15
22.9.1997						-9.67%	0
6.11.1998					0.00	-9.67%	0	0
13.6.2002					200.00	-9.66%	2 000	10
21.4.1999					225.00	-9.63%	0	0
13.2.1998					150.00	-9.63%	300	2
31.12.1997						-9.58%	0
24.10.1996	145.80	-10.00%	0	0	0.00	-9.49%	0	0
12.6.1997						-9.48%	0
9.10.1996	217.00	0.00%	0	0	175.00	-9.37%	350	2
27.10.2003					111.10	-9.30%	3 333	30
18.3.2003					136.10	-9.26%	0	0
5.11.2002					135.10	-9.20%	0	0
24.10.2002					135.00	-9.09%	2 835	21
24.9.2002					136.00	-9.09%	0	0
3.9.2002					130.00	-9.09%	0	0
24.4.2002					145.00	-9.09%	0	0
17.2.2000					350.00	-9.09%	15 050	43
25.2.2000					350.00	-9.09%	0	0
19.8.2002					136.10	-9.08%	0	0
12.4.1996	142.78	0.00%	0	0		-9.00%	0	0
8.8.1996	88.35	+9.99%	0	0		-9.00%	0	0
7.8.1996	80.32	0.00%	0	0		-9.00%	0	0
12.7.1996	136.00	0.00%	0	0		-9.00%	0	0
18.12.2001					82.00	-8.88%	4 018	49
9.8.2002					145.10	-8.85%	0	0
27.11.2001					125.60	-8.78%	1 884	15
11.12.2002					130.10	-8.70%	0	0
16.5.2000					320.00	-8.57%	0	0
5.4.2000					320.00	-8.57%	0	0
7.6.2002					221.40	-8.51%	0	0
17.9.2003					151.00	-8.48%	453	3
15.4.2003					137.30	-8.46%	549	4
7.4.1997	286.00	-4.98%	10 010	35		-8.36%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›