PRIOR ČR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIOR ČR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.1995	144.70	0.00%	0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995	250.00	0.00%	4 250	17		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995	250.00	+121.00%	750	3		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995	247.00	+466.00%	0	0		0.00%	0	0
30.3.1995	236.00	+488.00%	0	0		0.00%	0	0
29.3.1995	225.00	-466.00%	0	0		0.00%	0	0
28.3.1995	236.00	-483.00%	0	0		0.00%	0	0
27.10.1995	180.00	0.00%	0	0		0.00%	0	0
18.8.1995	355.00	+4.71%	16 685	47		0.00%	0	0
17.8.1995	339.00	+4.95%	0	0		0.00%	0	0
27.7.1995	183.72	0.00%	0	0		0.00%	0	0
26.7.1995	183.72	0.00%	0	0		0.00%	0	0
25.7.1995	183.72	0.00%	0	0		0.00%	0	0
24.7.1995	183.72	0.00%	0	0		0.00%	0	0
21.7.1995	183.72	0.00%	0	0		0.00%	0	0
20.7.1995	183.72	0.00%	0	0		0.00%	0	0
19.7.1995	183.72	0.00%	0	0		0.00%	0	0
18.7.1995	183.72	0.00%	0	0		0.00%	0	0
23.6.1995	137.81	0.00%	0	0		0.00%	0	0
22.6.1995	137.81	+4.99%	1 792	13		0.00%	0	0
21.6.1995	131.25	0.00%	0	0		0.00%	0	0
20.6.1995	131.25	0.00%	0	0		0.00%	0	0
19.6.1995	131.25	0.00%	0	0		0.00%	0	0
16.6.1995	131.25	+5.00%	0	0		0.00%	0	0
15.6.1995	125.00	+2.46%	375	3		0.00%	0	0
14.6.1995	121.99	+4.99%	976	8		0.00%	0	0
13.6.1995	116.19	0.00%	0	0		0.00%	0	0
12.6.1995	116.19	0.00%	0	0		0.00%	0	0
14.7.1995	174.98	+4.99%	0	0		0.00%	0	0
13.7.1995	166.65	+4.99%	0	0		0.00%	0	0
12.7.1995	158.72	+4.99%	0	0		0.00%	0	0
11.7.1995	151.17	+4.99%	0	0		0.00%	0	0
8.8.1995	268.00	+4.68%	0	0		0.00%	0	0
7.8.1995	256.00	+4.91%	0	0		0.00%	0	0
4.8.1995	244.00	+4.72%	0	0		0.00%	0	0
3.8.1995	233.00	+4.95%	0	0		0.00%	0	0
2.8.1995	222.00	+4.71%	0	0		0.00%	0	0
7.6.1995	116.48	-4.99%	0	0		0.00%	0	0
6.6.1995	122.61	-4.99%	0	0		0.00%	0	0
5.6.1995	129.06	-4.99%	0	0		0.00%	0	0
2.6.1995	135.85	-5.00%	1 766	13		0.00%	0	0
1.6.1995	143.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›