PRIOR ČR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIOR ČR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.2003					133.30	+9.98%	0	0
16.1.2003					195.00	+9.98%	0	0
15.1.2003					177.30	+9.98%	0	0
28.5.2002					218.10	+9.98%	1 091	5
10.8.1999					338.10	+9.98%	0	0
9.8.1999					307.40	+9.98%	0	0
12.8.1999					409.00	+9.97%	20 450	50
7.3.2001					634.00	+9.97%	0	0
13.1.2003					146.60	+9.97%	0	0
22.11.2002					139.20	+9.95%	0	0
14.1.2003					161.20	+9.95%	0	0
19.7.2002					166.80	+9.95%	0	0
25.9.1996	209.00	0.00%	0	0	190.00	+9.95%	8 930	47
20.12.2002					153.70	+9.94%	307 400	2 000
17.5.2002					196.70	+9.94%	0	0
29.3.2004					116.10	+9.94%	0	0
13.1.2004					134.90	+9.94%	2 024	15
14.2.2003					192.30	+9.94%	0	0
14.1.1998					0.00	+9.93%	0	0
23.7.2002					175.00	+9.92%	1 750	10
4.10.2002					148.50	+9.91%	0	0
19.12.2002					139.80	+9.90%	0	0
5.11.2003					123.20	+9.90%	0	0
13.8.1999					449.50	+9.90%	13 485	30
9.12.1996	180.41	+9.99%	0	0		+9.90%	0
21.8.1998					233.00	+9.90%	3 495	15
28.5.2003					151.00	+9.89%	3 020	20
17.1.2003					214.30	+9.89%	4 286	20
15.1.2002					110.00	+9.89%	0	0
9.3.2001					665.00	+9.88%	0	0
24.8.1998					0.00	+9.87%	0	0
23.12.1997						+9.86%	0
8.9.1999					440.00	+9.86%	0	0
15.4.2002					145.00	+9.84%	0	0
20.8.1998					0.00	+9.84%	0	0
10.12.1996	180.41	0.00%	0	0		+9.83%	0
31.12.1998					256.00	+9.82%	0	0
31.5.1999					224.00	+9.80%	0	0
25.8.1998					0.00	+9.76%	0	0
24.3.1997	311.00	+4.71%	18 038	58		+9.74%	0
21.6.2000					349.00	+9.74%	0	0
18.3.1997	258.00	+4.87%	9 030	35		+9.72%	0
24.7.2002					192.00	+9.71%	0	0
1.10.1996	220.00	0.00%	0	0		+9.66%	0	0
16.12.1996	218.00	+9.85%	15 478	71		+9.65%	0
13.12.1996	198.45	0.00%	0	0	176.00	+9.65%	352	2
19.8.1998					0.00	+9.65%	0	0
1.4.1997	310.00	+0.32%	6 200	20	288.00	+9.63%	7 488	26
3.6.2002					262.00	+9.62%	0	0
9.3.2000					400.00	+9.58%	2 000	5
13.4.1999					240.00	+9.58%	21 657	93
4.7.1997					127.00	+9.48%	762	6
6.12.1996	164.01	0.00%	0	0		+9.46%	0
8.8.2000					420.00	+9.43%	0	0
13.4.2000					350.00	+9.37%	0	0
7.1.2000					360.00	+9.35%	0	0
12.12.2002					142.10	+9.22%	7 105	50
7.2.2002					120.00	+9.09%	0	0
22.8.1996	129.32	+9.99%	5 690	44		+9.00%	0	0
27.8.1996	142.25	0.00%	0	0		+9.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›