PRIOR ČR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIOR ČR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995	370.00	+81.00%	3 330	9		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995	367.00	+485.00%	6 606	18		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995	350.00	0.00%	7 000	20		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995	350.00	-84.00%	1 050	3		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	155.06	0.00%	0	0		0.00%	0	0
14.12.1995	155.06	-9.99%	0	0		0.00%	0	0
28.11.1995	172.28	0.00%	0	0		0.00%	0	0
27.11.1995	172.28	-9.99%	0	0		0.00%	0	0
24.11.1995	191.42	0.00%	0	0		0.00%	0	0
23.11.1995	191.42	0.00%	0	0		0.00%	0	0
22.11.1995	191.42	0.00%	0	0		0.00%	0	0
11.12.1995	172.28	0.00%	0	0		0.00%	0	0
8.12.1995	172.28	0.00%	0	0		0.00%	0	0
7.12.1995	172.28	0.00%	0	0		0.00%	0	0
6.12.1995	172.28	0.00%	0	0		0.00%	0	0
15.11.1995	158.20	0.00%	0	0		0.00%	0	0
14.11.1995	158.20	0.00%	0	0		0.00%	0	0
4.12.1995	172.28	0.00%	0	0		0.00%	0	0
1.12.1995	172.28	0.00%	0	0		0.00%	0	0
30.11.1995	172.28	0.00%	0	0		0.00%	0	0
9.11.1995	175.77	-10.00%	0	0		0.00%	0	0
8.11.1995	195.30	0.00%	0	0		0.00%	0	0
20.11.1995	191.42	+9.99%	2 106	11		0.00%	0	0
1.11.1995	198.00	0.00%	0	0		0.00%	0	0
11.10.1995	178.34	0.00%	0	0		0.00%	0	0
10.10.1995	178.34	0.00%	0	0		0.00%	0	0
9.10.1995	178.34	0.00%	0	0		0.00%	0	0
4.10.1995	178.34	0.00%	0	0	200.00	0.00%	400	2
3.10.1995	178.34	0.00%	0	0	199.50	0.00%	1 197	6
2.10.1995	178.34	0.00%	0	0		0.00%	0	0
20.10.1995	178.34	0.00%	0	0		0.00%	0	0
19.10.1995	178.34	0.00%	0	0		0.00%	0	0
18.10.1995	178.34	0.00%	0	0		0.00%	0	0
17.10.1995	178.34	0.00%	0	0		0.00%	0	0
16.10.1995	178.34	0.00%	0	0		0.00%	0	0
28.9.1995	187.72	-5.00%	0	0		0.00%	0	0
27.9.1995	197.60	-5.00%	0	0		0.00%	0	0
26.9.1995	208.00	-4.58%	0	0		0.00%	0	0
25.9.1995	218.00	-4.80%	0	0		0.00%	0	0
22.9.1995	229.00	-4.97%	0	0		0.00%	0	0
19.9.1995	266.00	-5.00%	0	0		0.00%	0	0
18.9.1995	280.00	0.00%	0	0		0.00%	0	0
14.9.1995	280.00	-4.76%	7 560	27		0.00%	0	0
13.9.1995	294.00	-4.85%	5 880	20		0.00%	0	0
12.9.1995	309.00	-4.92%	3 090	10		0.00%	0	0
7.9.1995	360.00	0.00%	0	0		0.00%	0	0
6.9.1995	360.00	0.00%	0	0		0.00%	0	0
5.9.1995	360.00	-4.76%	3 240	9		0.00%	0	0
4.9.1995	378.00	-4.78%	2 268	6		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›