PRIOR ČR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIOR ČR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.4.1997	310.00	+0.32%	6 200	20	288.00	+9.63%	7 488	26
13.4.1999					240.00	+9.58%	21 657	93
9.3.2000					400.00	+9.58%	2 000	5
4.7.1997					127.00	+9.48%	762	6
6.12.1996	164.01	0.00%	0	0		+9.46%	0
8.8.2000					420.00	+9.43%	0	0
13.4.2000					350.00	+9.37%	0	0
7.1.2000					360.00	+9.35%	0	0
22.8.1996	129.32	+9.99%	5 690	44		+9.00%	0	0
27.8.1996	142.25	0.00%	0	0		+9.00%	0	0
11.9.1996	190.00	0.00%	0	0		+9.00%	0	0
5.9.1996	189.32	+9.99%	10 223	54		+9.00%	0	0
4.9.1996	172.11	0.00%	0	0		+9.00%	0	0
25.4.1996	209.00	+9.98%	3 762	18		+9.00%	0	0
24.4.1996	190.02	0.00%	0	0		+9.00%	0	0
23.4.1996	190.02	0.00%	0	0		+9.00%	0	0
22.4.1996	190.02	+9.99%	0	0		+9.00%	0	0
19.4.1996	172.75	0.00%	0	0		+9.00%	0	0
21.2.1996	170.19	0.00%	0	0	147.50	+9.00%	885	6
16.9.1998					0.00	+8.77%	0	0
7.10.1996	217.00	+9.59%	10 850	50	206.00	+8.64%	8 556	42
26.8.1998					305.00	+8.54%	8 235	27
15.10.1999					385.00	+8.08%	0	0
9.9.1996	190.00	+0.35%	7 980	42		+8.00%	0	0
27.6.1996	137.76	-9.99%	276	2		+8.00%	0	0
7.6.1996	115.00	0.00%	0	0	110.00	+8.00%	2 200	20
2.2.1996	134.43	0.00%	0	0	140.00	+8.00%	3 920	28
19.3.1996	104.33	0.00%	0	0		+8.00%	0	0
10.7.1997						+7.69%	0
12.3.1997	224.00	+4.67%	0	0		+7.56%	0
25.3.1997	326.00	+4.82%	11 410	35		+7.01%	0
13.5.1996	216.00	-10.00%	0	0	185.00	+7.00%	2 248	12
20.2.1996	170.19	0.00%	0	0		+7.00%	0	0
31.10.1995	198.00	0.00%	0	0	195.50	+7.00%	1 173	6
11.8.1995	309.00	+4.74%	0	0	230.50	+7.00%	461	2
1.12.1999					370.00	+6.93%	0	0
27.11.1996	149.10	0.00%	0	0	113.50	+6.57%	227	2
26.3.1997	342.00	+4.90%	0	0		+6.34%	0
7.7.1997						+6.29%	0
14.3.1997	246.00	+4.68%	0	0		+6.24%	0
30.5.2000					318.00	+6.00%	0	0
8.2.1996	162.65	+9.99%	7 970	49	141.00	+6.00%	5 075	36
29.4.1996	229.00	+9.56%	2 748	12		+6.00%	0	0
14.3.1996	115.92	-9.99%	0	0	120.00	+6.00%	480	4
14.8.1998					0.00	+5.98%	0	0
13.9.1999					400.00	+5.76%	0	0
24.11.1998					0.00	+5.63%	0	0
4.1.1999					270.00	+5.46%	4 050	15
25.9.1997					150.00	+5.44%	1 350	9
19.3.1997	270.00	+4.65%	0	0		+5.41%	0
9.6.1997					195.00	+5.40%	780	4
6.5.1998					0.00	+5.33%	0	0
8.3.2000					365.00	+5.33%	2 190	6
18.7.2001					200.00	+5.26%	0	0
17.1.1997	203.00	0.00%	0	0	180.00	+5.26%	1 080	6
10.2.1997	156.70	0.00%	0	0	180.00	+5.26%	1 440	8
15.7.1997					140.00	+5.26%	560	4
22.8.1997						+5.21%	0
29.4.1998					165.00	+5.09%	990	6
2.3.2001					604.00	+5.04%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›