PRIOR ČR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIOR ČR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.2002					131.80	+5.35%	0	0
30.12.2002					125.10	-4.93%	0	0
27.12.2002					131.60	-4.98%	0	0
23.12.2002					138.50	-9.88%	0	0
20.12.2002					153.70	+9.94%	307 400	2 000
19.12.2002					139.80	+9.90%	0	0
18.12.2002					127.20	-4.93%	0	0
17.12.2002					133.80	-9.89%	0	0
16.12.2002					148.50	+16.01%	0	0
13.12.2002					128.00	-9.92%	0	0
12.12.2002					142.10	+9.22%	7 105	50
11.12.2002					130.10	-8.70%	0	0
10.12.2002					142.50	+15.94%	0	0
9.12.2002					122.90	-4.94%	0	0
6.12.2002					129.30	-9.89%	0	0
5.12.2002					143.50	+16.00%	4 305	30
4.12.2002					123.70	-9.90%	0	0
3.12.2002					137.30	+15.96%	0	0
2.12.2002					118.40	-4.97%	0	0
29.11.2002					124.60	-4.95%	0	0
28.11.2002					131.10	-9.89%	0	0
27.11.2002					145.50	+16.02%	0	0
26.11.2002					125.40	0.00%	0	0
25.11.2002					125.40	-9.91%	0	0
22.11.2002					139.20	+9.95%	0	0
21.11.2002					126.60	+9.99%	0	0
20.11.2002					115.10	+15.91%	0	0
19.11.2002					99.30	-4.97%	0	0
18.11.2002					104.50	-4.91%	0	0
15.11.2002					109.90	-4.93%	0	0
14.11.2002					115.60	-4.93%	0	0
13.11.2002					121.60	-9.99%	0	0
12.11.2002					135.10	0.00%	0	0
11.11.2002					135.10	0.00%	0	0
8.11.2002					135.10	0.00%	0	0
7.11.2002					135.10	0.00%	0	0
6.11.2002					135.10	0.00%	0	0
5.11.2002					135.10	-9.20%	0	0
4.11.2002					148.80	0.00%	0	0
1.11.2002					148.80	+10.22%	0	0
31.10.2002					135.00	-0.07%	0	0
30.10.2002					135.10	0.00%	0	0
29.10.2002					135.10	0.00%	0	0
25.10.2002					135.10	+0.07%	0	0
24.10.2002					135.00	-9.09%	2 835	21
23.10.2002					148.50	0.00%	0	0
22.10.2002					148.50	0.00%	0	0
21.10.2002					148.50	0.00%	0	0
18.10.2002					148.50	0.00%	0	0
17.10.2002					148.50	0.00%	0	0
16.10.2002					148.50	0.00%	0	0
15.10.2002					148.50	0.00%	0	0
14.10.2002					148.50	0.00%	0	0
11.10.2002					148.50	0.00%	0	0
10.10.2002					148.50	0.00%	0	0
9.10.2002					148.50	0.00%	0	0
8.10.2002					148.50	0.00%	2 228	15
7.10.2002					148.50	0.00%	0	0
4.10.2002					148.50	+9.91%	0	0
3.10.2002					135.10	0.00%	0	0
‹‹ First 20    Next 60 ›