PRIOR ČR, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRIOR ČR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.9.1998 | 295.00 | -4.83% | 59 000 | 200 | ||||||||||
| 12.12.1996 | 198.45 | +9.99% | 14 090 | 71 | 160.50 | +1.44% | 9 951 | 62 | ||||||
| 25.9.1996 | 209.00 | 0.00% | 0 | 0 | 190.00 | +9.95% | 8 930 | 47 | ||||||
| 7.10.1996 | 217.00 | +9.59% | 10 850 | 50 | 206.00 | +8.64% | 8 556 | 42 | ||||||
| 26.8.1998 | 305.00 | +8.54% | 8 235 | 27 | ||||||||||
| 19.5.1998 | 166.10 | 0.00% | 8 139 | 49 | ||||||||||
| 1.4.1997 | 310.00 | +0.32% | 6 200 | 20 | 288.00 | +9.63% | 7 488 | 26 | ||||||
| 27.8.1998 | 305.00 | 0.00% | 6 100 | 20 | ||||||||||
| 12.6.1998 | 150.00 | 0.00% | 6 000 | 40 | ||||||||||
| 15.9.1998 | 285.00 | 0.00% | 5 985 | 21 | ||||||||||
| 10.12.1998 | 232.00 | 0.00% | 5 800 | 25 | ||||||||||
| 9.7.1997 | 130.00 | -1.88% | 5 720 | 44 | ||||||||||
| 24.4.1998 | 165.00 | 0.00% | 5 610 | 34 | ||||||||||
| 2.4.1997 | 301.00 | -2.90% | 9 030 | 30 | 292.80 | +1.66% | 5 270 | 18 | ||||||
| 8.2.1996 | 162.65 | +9.99% | 7 970 | 49 | 141.00 | +6.00% | 5 075 | 36 | ||||||
| 27.3.1997 | 325.00 | -4.97% | 5 850 | 18 | 243.00 | +4.46% | 4 992 | 19 | ||||||
| 23.4.1997 | 281.00 | 0.00% | 0 | 0 | 261.20 | +4.18% | 4 963 | 19 | ||||||
| 27.2.1998 | 150.00 | 0.00% | 4 950 | 33 | ||||||||||
| 15.10.1997 | 145.00 | -0.34% | 4 930 | 34 | ||||||||||
| 17.4.1998 | 161.00 | 0.00% | 4 830 | 30 | ||||||||||
| 6.5.1996 | 250.00 | +9.17% | 8 250 | 33 | 159.50 | -3.00% | 4 785 | 30 | ||||||
| 12.9.1997 | 150.00 | -0.53% | 4 650 | 31 | ||||||||||
| 2.3.1998 | 150.00 | 0.00% | 4 500 | 30 | ||||||||||
| 19.11.1998 | 203.00 | 0.00% | 4 263 | 21 | ||||||||||
| 9.12.1998 | 232.00 | +4.50% | 3 992 | 18 | ||||||||||
| 2.2.1996 | 134.43 | 0.00% | 0 | 0 | 140.00 | +8.00% | 3 920 | 28 | ||||||
| 4.4.1997 | 301.00 | 0.00% | 0 | 0 | 261.00 | -9.68% | 3 915 | 15 | ||||||
| 16.11.1995 | 174.02 | +10.00% | 13 052 | 75 | 175.50 | -7.00% | 3 861 | 22 | ||||||
| 19.2.1996 | 170.19 | -10.00% | 0 | 0 | 126.00 | -3.00% | 3 780 | 30 | ||||||
| 20.6.1996 | 139.15 | +10.00% | 0 | 0 | 113.00 | 0.00% | 3 729 | 33 | ||||||
| 6.11.1995 | 195.30 | -10.00% | 0 | 0 | 198.00 | +5.00% | 3 564 | 18 | ||||||
| 6.4.1998 | 160.00 | 0.00% | 3 520 | 22 | ||||||||||
| 21.8.1998 | 233.00 | +9.90% | 3 495 | 15 | ||||||||||
| 8.11.1996 | 129.91 | 0.00% | 0 | 0 | 116.00 | 0.00% | 3 480 | 30 | ||||||
| 1.8.1995 | 212.00 | +4.95% | 0 | 0 | 182.50 | +1.00% | 3 468 | 19 | ||||||
| 12.5.1997 | 340.00 | 0.00% | 0 | 0 | 228.50 | -4.92% | 3 428 | 15 | ||||||
| 13.2.1997 | 162.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 3 420 | 20 | ||||||
| 30.12.1998 | 233.10 | 0.00% | 3 263 | 14 | ||||||||||
| 20.2.1997 | 168.00 | 0.00% | 1 008 | 6 | 174.00 | -2.24% | 3 132 | 18 | ||||||
| 14.4.1997 | 274.00 | 0.00% | 4 110 | 15 | 203.00 | -0.01% | 3 045 | 15 | ||||||
| 23.10.1996 | 162.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 3 002 | 19 | ||||||
| 24.5.1996 | 174.96 | 0.00% | 0 | 0 | 149.00 | -7.00% | 2 980 | 20 | ||||||
| 24.6.1996 | 153.06 | +9.99% | 5 816 | 38 | 117.00 | 0.00% | 2 925 | 25 | ||||||
| 24.10.1997 | 145.00 | -0.17% | 2 895 | 20 | ||||||||||
| 2.11.1995 | 217.00 | +9.59% | 0 | 0 | 180.00 | -8.00% | 2 888 | 16 | ||||||
| 1.10.1997 | 145.30 | -2.50% | 2 836 | 20 | ||||||||||
| 17.3.1997 | 246.00 | 0.00% | 5 904 | 24 | 185.00 | -1.06% | 2 775 | 15 | ||||||
| 23.9.1997 | 135.50 | -2.41% | 2 733 | 20 | ||||||||||
| 15.9.1997 | 150.00 | 0.00% | 2 700 | 18 | ||||||||||
| 27.5.1998 | 166.10 | 0.00% | 2 492 | 15 | ||||||||||
| 31.10.1996 | 131.22 | -10.00% | 3 805 | 29 | 123.00 | -4.65% | 2 460 | 20 | ||||||
| 23.11.1998 | 203.00 | 0.00% | 2 436 | 12 | ||||||||||
| 30.7.1996 | 99.15 | 0.00% | 0 | 0 | 120.00 | -2.00% | 2 400 | 20 | ||||||
| 16.5.1996 | 194.40 | -10.00% | 0 | 0 | 182.50 | -1.00% | 2 373 | 13 | ||||||
| 17.12.1998 | 232.10 | +0.04% | 2 321 | 10 | ||||||||||
| 3.7.1997 | 116.00 | -3.33% | 2 320 | 20 | ||||||||||
| 25.10.1995 | 180.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 2 280 | 12 | ||||||
| 24.9.1997 | 145.00 | +4.12% | 2 276 | 16 | ||||||||||
| 20.2.1998 | 150.00 | 0.00% | 2 250 | 15 | ||||||||||
| 13.5.1996 | 216.00 | -10.00% | 0 | 0 | 185.00 | +7.00% | 2 248 | 12 | ||||||
| ||||||||||||||
