PRIOR ČR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIOR ČR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.1997	281.00	0.00%	0	0		+36.74%	0
18.6.1996	126.50	0.00%	0	0		+24.00%	0	0
17.4.1996	157.05	0.00%	0	0		+20.00%	0	0
15.4.1999					249.00	+18.57%	498	2
11.12.1996	180.41	0.00%	0	0		+18.06%	0
10.8.1995	295.00	+4.98%	0	0		+13.00%	0	0
13.11.1998					0.00	+10.19%	0	0
9.10.2000					385.00	+10.00%	0	0
12.7.2000					383.90	+10.00%	0	0
7.3.2000					346.50	+10.00%	2 079	6
22.2.2000					385.00	+10.00%	0	0
15.2.2000					385.00	+10.00%	12 180	33
25.11.1999					363.00	+10.00%	0	0
27.9.1999					440.00	+10.00%	0	0
5.8.1999					254.10	+10.00%	0	0
3.8.1999					220.00	+10.00%	0	0
18.8.1998					0.00	+10.00%	0	0
12.9.1996	196.00	+3.15%	7 056	36		+10.00%	0	0
10.9.1996	190.00	0.00%	0	0		+10.00%	0	0
28.8.1996	142.25	0.00%	0	0		+10.00%	0	0
26.8.1996	142.25	+9.99%	3 272	23	95.00	+10.00%	285	3
21.8.1996	117.57	0.00%	0	0		+10.00%	0	0
20.8.1996	117.57	0.00%	0	0		+10.00%	0	0
15.7.1996	122.40	-10.00%	2 693	22		+10.00%	0	0
9.5.1996	240.00	-4.00%	9 120	38		+10.00%	0	0
26.4.1996	209.00	0.00%	0	0		+10.00%	0	0
29.11.1995	172.28	0.00%	0	0		+10.00%	0	0
30.8.1995	361.00	0.00%	0	0		+10.00%	0	0
22.8.1995	354.00	-4.83%	31 506	89		+10.00%	0	0
21.8.1995	372.00	+4.78%	744	2		+10.00%	0	0
11.8.1999					371.90	+9.99%	0	0
6.8.1999					279.50	+9.99%	0	0
10.8.1999					338.10	+9.98%	0	0
9.8.1999					307.40	+9.98%	0	0
12.8.1999					409.00	+9.97%	20 450	50
25.9.1996	209.00	0.00%	0	0	190.00	+9.95%	8 930	47
14.1.1998					0.00	+9.93%	0	0
13.8.1999					449.50	+9.90%	13 485	30
21.8.1998					233.00	+9.90%	3 495	15
9.12.1996	180.41	+9.99%	0	0		+9.90%	0
24.8.1998					0.00	+9.87%	0	0
8.9.1999					440.00	+9.86%	0	0
23.12.1997						+9.86%	0
20.8.1998					0.00	+9.84%	0	0
10.12.1996	180.41	0.00%	0	0		+9.83%	0
31.12.1998					256.00	+9.82%	0	0
31.5.1999					224.00	+9.80%	0	0
25.8.1998					0.00	+9.76%	0	0
21.6.2000					349.00	+9.74%	0	0
24.3.1997	311.00	+4.71%	18 038	58		+9.74%	0
18.3.1997	258.00	+4.87%	9 030	35		+9.72%	0
1.10.1996	220.00	0.00%	0	0		+9.66%	0	0
19.8.1998					0.00	+9.65%	0	0
16.12.1996	218.00	+9.85%	15 478	71		+9.65%	0
13.12.1996	198.45	0.00%	0	0	176.00	+9.65%	352	2
1.4.1997	310.00	+0.32%	6 200	20	288.00	+9.63%	7 488	26
9.3.2000					400.00	+9.58%	2 000	5
13.4.1999					240.00	+9.58%	21 657	93
4.7.1997					127.00	+9.48%	762	6
6.12.1996	164.01	0.00%	0	0		+9.46%	0
‹‹ First 20    Next 60 ›