PRIOR ČR, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - PRIOR ČR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.11.1996 | 149.10 | 0.00% | 0 | 0 | 106.50 | 0.00% | 426 | 4 | ||||||
4.8.1997 | 141.20 | -0.07% | 424 | 3 | ||||||||||
22.11.1996 | 150.00 | 0.00% | 0 | 0 | 102.80 | -5.69% | 411 | 4 | ||||||
27.2.1996 | 160.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 405 | 3 | ||||||
4.10.1995 | 178.34 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
12.10.1995 | 178.34 | 0.00% | 0 | 0 | 190.00 | -5.00% | 380 | 2 | ||||||
28.6.1996 | 137.76 | 0.00% | 0 | 0 | 126.50 | +2.00% | 380 | 3 | ||||||
13.12.1996 | 198.45 | 0.00% | 0 | 0 | 176.00 | +9.65% | 352 | 2 | ||||||
13.3.1997 | 235.00 | +4.91% | 15 745 | 67 | 176.00 | -4.86% | 352 | 2 | ||||||
9.10.1996 | 217.00 | 0.00% | 0 | 0 | 175.00 | -9.37% | 350 | 2 | ||||||
10.5.1996 | 240.00 | 0.00% | 0 | 0 | 174.50 | +1.00% | 349 | 2 | ||||||
24.9.1996 | 209.00 | 0.00% | 0 | 0 | 172.80 | +4.85% | 346 | 2 | ||||||
5.2.1997 | 156.70 | 0.00% | 0 | 0 | 171.50 | -4.77% | 343 | 2 | ||||||
7.2.1997 | 156.70 | 0.00% | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||||
18.2.1997 | 168.00 | +3.70% | 168 | 1 | 170.00 | -5.55% | 340 | 2 | ||||||
14.5.1998 | 166.00 | +0.30% | 332 | 2 | ||||||||||
30.4.1996 | 229.00 | 0.00% | 0 | 0 | 164.50 | -7.00% | 329 | 2 | ||||||
24.3.1998 | 160.00 | 0.00% | 320 | 2 | ||||||||||
2.12.1996 | 149.10 | 0.00% | 0 | 0 | 105.30 | +0.28% | 316 | 3 | ||||||
11.3.1998 | 150.00 | 0.00% | 300 | 2 | ||||||||||
13.2.1998 | 150.00 | -9.63% | 300 | 2 | ||||||||||
13.11.1997 | 145.10 | 0.00% | 290 | 2 | ||||||||||
11.11.1997 | 145.10 | 0.00% | 290 | 2 | ||||||||||
5.11.1997 | 145.10 | +0.76% | 290 | 2 | ||||||||||
4.11.1997 | 144.00 | 288 | 2 | |||||||||||
26.8.1996 | 142.25 | +9.99% | 3 272 | 23 | 95.00 | +10.00% | 285 | 3 | ||||||
26.9.1997 | 140.20 | -6.53% | 280 | 2 | ||||||||||
23.7.1997 | 140.10 | 0.00% | 280 | 2 | ||||||||||
21.8.1997 | 136.10 | -4.89% | 272 | 2 | ||||||||||
18.7.1997 | 133.60 | -4.63% | 267 | 2 | ||||||||||
25.7.1997 | 133.60 | -4.63% | 267 | 2 | ||||||||||
23.8.1996 | 129.32 | 0.00% | 0 | 0 | 86.50 | +1.00% | 260 | 3 | ||||||
18.7.1996 | 122.40 | 0.00% | 0 | 0 | 117.50 | -6.00% | 235 | 2 | ||||||
27.11.1996 | 149.10 | 0.00% | 0 | 0 | 113.50 | +6.57% | 227 | 2 | ||||||
3.9.1996 | 172.11 | 0.00% | 0 | 0 | 112.50 | -1.00% | 225 | 2 | ||||||
30.8.1996 | 156.47 | 0.00% | 0 | 0 | 111.00 | -4.00% | 222 | 2 | ||||||
12.8.1996 | 97.18 | +9.99% | 0 | 0 | 70.00 | -4.00% | 210 | 3 | ||||||
28.5.1996 | 157.47 | 0.00% | 0 | 0 | 147.00 | -1.00% | 147 | 1 | ||||||
2.12.1997 | 145.00 | 0.00% | 145 | 1 | ||||||||||
14.7.1998 | 142.50 | -5.00% | 143 | 1 | ||||||||||
19.8.1996 | 117.57 | +9.99% | 0 | 0 | 65.50 | 0.00% | 131 | 2 | ||||||
15.2.1996 | 189.10 | +5.69% | 4 917 | 26 | 128.50 | -5.00% | 129 | 1 | ||||||
14.2.1996 | 178.91 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.2.1996 | 178.91 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.2.1996 | 160.00 | 0.00% | 1 440 | 9 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 160.00 | -5.98% | 2 880 | 18 | -8.00% | 0 | 0 | |||||||
12.3.1996 | 128.79 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
11.3.1996 | 128.79 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.3.1996 | 143.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 159.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.3.1996 | 159.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 159.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 159.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 159.00 | -0.62% | 3 657 | 23 | +3.00% | 0 | 0 | |||||||
9.5.1996 | 240.00 | -4.00% | 9 120 | 38 | +10.00% | 0 | 0 | |||||||
2.5.1996 | 229.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.3.1996 | 126.23 | +9.99% | 1 767 | 14 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 114.76 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.3.1996 | 114.76 | +9.99% | 3 558 | 31 | -10.00% | 0 | 0 | |||||||
20.3.1996 | 104.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 104.33 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.3.1996 | 104.33 | -9.99% | 3 965 | 38 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 115.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 157.47 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 174.96 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.5.1996 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 174.96 | -10.00% | 6 823 | 39 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 194.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.4.1996 | 229.00 | +9.56% | 2 748 | 12 | +6.00% | 0 | 0 | |||||||
26.4.1996 | 209.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.4.1996 | 209.00 | +9.98% | 3 762 | 18 | +9.00% | 0 | 0 | |||||||
24.4.1996 | 190.02 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.4.1996 | 190.02 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.4.1996 | 190.02 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.4.1996 | 172.75 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.4.1996 | 157.05 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
16.4.1996 | 157.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.4.1996 | 157.05 | +9.99% | 314 | 2 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 142.78 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.4.1996 | 142.78 | +10.00% | 3 712 | 26 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 129.80 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.4.1996 | 129.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 129.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 129.80 | +10.00% | 2 856 | 22 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 118.00 | -1.66% | 2 714 | 23 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 120.00 | -4.93% | 5 040 | 42 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 126.23 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.8.1996 | 106.89 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.8.1996 | 106.89 | +9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.8.1996 | 97.18 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.8.1996 | 88.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1996 | 88.35 | +9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.8.1996 | 80.32 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.8.1996 | 80.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1996 | 89.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 89.24 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 99.15 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 110.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 110.16 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 156.47 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.8.1996 | 142.25 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.8.1996 | 142.25 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.8.1996 | 129.32 | +9.99% | 5 690 | 44 | +9.00% | 0 | 0 | |||||||
21.8.1996 | 117.57 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.8.1996 | 117.57 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.9.1996 | 172.11 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.9.1996 | 220.00 | 0.00% | 0 | 0 | -1.36% | 0 | 0 | |||||||
26.9.1996 | 220.00 | +5.26% | 2 200 | 10 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 122.40 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.7.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 122.40 | -10.00% | 2 693 | 22 | +10.00% | 0 | 0 | |||||||
12.7.1996 | 136.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.7.1996 | 136.00 | +4.61% | 8 432 | 62 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 130.00 | +4.00% | 1 170 | 9 | +3.00% | 0 | 0 | |||||||
4.7.1996 | 125.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.7.1996 | 125.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.7.1996 | 125.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.7.1996 | 125.00 | -9.26% | 500 | 4 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 137.76 | -9.99% | 276 | 2 | +8.00% | 0 | 0 | |||||||
19.7.1996 | 122.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.6.1996 | 153.06 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.6.1996 | 115.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.6.1996 | 115.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.6.1996 | 115.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1996 | 126.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 126.50 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
5.6.1996 | 127.56 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 127.56 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.6.1996 | 127.56 | -9.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.5.1996 | 141.73 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.5.1996 | 141.73 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 157.47 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.11.1996 | 149.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 203.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
4.12.1996 | 149.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 149.10 | 0.00% | 0 | 0 | +0.18% | 0 | ||||||||
21.11.1996 | 150.00 | 0.00% | 0 | 0 | +2.42% | 0 | ||||||||
20.11.1996 | 150.00 | 0.00% | 0 | 0 | +0.40% | 0 | ||||||||
19.11.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 150.00 | +4.96% | 3 300 | 22 | 0.00% | 0 | ||||||||
15.11.1996 | 142.90 | 0.00% | 0 | 0 | -6.19% | 0 | ||||||||
14.11.1996 | 142.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 142.90 | 0.00% | 0 | 0 | +1.52% | 0 | ||||||||
12.11.1996 | 142.90 | 0.00% | 0 | 0 | -1.20% | 0 | ||||||||
11.11.1996 | 142.90 | +9.99% | 2 858 | 20 | -2.87% | 0 | ||||||||
19.12.1996 | 196.20 | -10.00% | 2 943 | 15 | 0.00% | 0 | ||||||||
18.12.1996 | 218.00 | 0.00% | 0 | 0 | +0.18% | 0 | ||||||||
17.12.1996 | 218.00 | 0.00% | 0 | 0 | -6.39% | 0 | ||||||||
16.12.1996 | 218.00 | +9.85% | 15 478 | 71 | +9.65% | 0 | ||||||||
11.12.1996 | 180.41 | 0.00% | 0 | 0 | +18.06% | 0 | ||||||||
10.12.1996 | 180.41 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
9.12.1996 | 180.41 | +9.99% | 0 | 0 | +9.90% | 0 | ||||||||
6.12.1996 | 164.01 | 0.00% | 0 | 0 | +9.46% | 0 | ||||||||
13.1.1997 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 203.00 | 0.00% | 0 | 0 | +4.66% | 0 | ||||||||
6.1.1997 | 203.00 | +4.90% | 0 | 0 | +1.92% | 0 | ||||||||
31.12.1996 | 193.50 | 0.00% | 0 | 0 | -6.17% | 0 | ||||||||
30.12.1996 | 193.50 | -10.00% | 387 | 2 | +2.80% | 0 | ||||||||
27.12.1996 | 215.00 | 0.00% | 0 | 0 | +1.70% | 0 | ||||||||
23.12.1996 | 215.00 | +9.58% | 0 | 0 | 0.00% | 0 | ||||||||
8.10.1996 | 217.00 | 0.00% | 0 | 0 | -5.20% | 0 | 0 | |||||||
11.10.1996 | 205.00 | 0.00% | 0 | 0 | +1.87% | 0 | 0 | |||||||
10.10.1996 | 205.00 | -5.52% | 1 845 | 9 | +2.08% | 0 | 0 | |||||||
2.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 220.00 | 0.00% | 0 | 0 | +9.66% | 0 | 0 | |||||||
4.10.1996 | 198.00 | 0.00% | 0 | 0 | -3.35% | 0 | 0 | |||||||
17.9.1996 | 192.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.9.1996 | 192.00 | -2.04% | 3 840 | 20 | -11.00% | 0 | 0 | |||||||
13.9.1996 | 196.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.9.1996 | 196.00 | +3.15% | 7 056 | 36 | +10.00% | 0 | 0 | |||||||
11.9.1996 | 190.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.9.1996 | 190.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.9.1996 | 190.00 | +0.35% | 7 980 | 42 | +8.00% | 0 | 0 | |||||||
6.9.1996 | 189.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 189.32 | +9.99% | 10 223 | 54 | +9.00% | 0 | 0 | |||||||
4.9.1996 | 172.11 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.11.1996 | 149.10 | -0.60% | 1 491 | 10 | +3.59% | 0 | ||||||||
22.10.1996 | 162.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 162.00 | -10.00% | 0 | 0 | 0.00 | -9.71% | 0 | 0 | ||||||
17.10.1996 | 180.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 200.00 | 0.00% | 0 | 0 | +0.69% | 0 | 0 | |||||||
30.10.1996 | 145.80 | 0.00% | 0 | 0 | 0.00 | -5.14% | 0 | 0 | ||||||
29.10.1996 | 145.80 | 0.00% | 0 | 0 | 0.00 | -4.89% | 0 | 0 | ||||||
25.10.1996 | 145.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 145.80 | -10.00% | 0 | 0 | 0.00 | -9.49% | 0 | 0 | ||||||
|