PRIOR ČR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRIOR ČR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.1.1997 | 203.00 | 0.00% | 0 | 0 | 180.00 | +5.26% | 1 080 | 6 | ||||||
16.1.1997 | 203.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 684 | 4 | ||||||
15.1.1997 | 203.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
14.1.1997 | 203.00 | 0.00% | 0 | 0 | 175.00 | -2.77% | 1 575 | 9 | ||||||
13.1.1997 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 203.00 | 0.00% | 0 | 0 | +4.66% | 0 | ||||||||
10.4.1997 | 272.00 | 0.00% | 0 | 0 | 214.00 | -9.70% | 1 926 | 9 | ||||||
17.3.1997 | 246.00 | 0.00% | 5 904 | 24 | 185.00 | -1.06% | 2 775 | 15 | ||||||
27.2.1997 | 168.00 | 0.00% | 1 008 | 6 | 0.00% | 0 | ||||||||
26.2.1997 | 168.00 | 0.00% | 2 352 | 14 | 0.00% | 0 | ||||||||
25.2.1997 | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 168.00 | 0.00% | 0 | 0 | +2.29% | 0 | ||||||||
21.2.1997 | 168.00 | 0.00% | 6 384 | 38 | 174.00 | 0.00% | 2 088 | 12 | ||||||
20.2.1997 | 168.00 | 0.00% | 1 008 | 6 | 174.00 | -2.24% | 3 132 | 18 | ||||||
19.2.1997 | 168.00 | 0.00% | 0 | 0 | +4.70% | 0 | ||||||||
5.3.1997 | 176.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 176.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 176.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 162.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
14.2.1997 | 162.00 | 0.00% | 0 | 0 | 175.00 | 1 575 | 9 | |||||||
13.2.1997 | 162.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 3 420 | 20 | ||||||
7.5.1997 | 357.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 357.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 357.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
2.5.1997 | 357.00 | 0.00% | 0 | 0 | -2.44% | 0 | ||||||||
14.5.1997 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 340.00 | 0.00% | 0 | 0 | +5.03% | 0 | ||||||||
12.5.1997 | 340.00 | 0.00% | 0 | 0 | 228.50 | -4.92% | 3 428 | 15 | ||||||
20.5.1997 | 307.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 307.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
30.5.1997 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 278.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 286.00 | 0.00% | 0 | 0 | 237.00 | -0.90% | 948 | 4 | ||||||
4.4.1997 | 301.00 | 0.00% | 0 | 0 | 261.00 | -9.68% | 3 915 | 15 | ||||||
3.4.1997 | 301.00 | 0.00% | 0 | 0 | -1.29% | 0 | ||||||||
16.4.1997 | 274.00 | 0.00% | 0 | 0 | +1.82% | 0 | ||||||||
15.4.1997 | 274.00 | 0.00% | 0 | 0 | +0.23% | 0 | ||||||||
14.4.1997 | 274.00 | 0.00% | 4 110 | 15 | 203.00 | -0.01% | 3 045 | 15 | ||||||
23.4.1997 | 281.00 | 0.00% | 0 | 0 | 261.20 | +4.18% | 4 963 | 19 | ||||||
22.4.1997 | 281.00 | 0.00% | 0 | 0 | -7.86% | 0 | ||||||||
21.4.1997 | 281.00 | 0.00% | 0 | 0 | +36.74% | 0 | ||||||||
18.4.1997 | 281.00 | 0.00% | 0 | 0 | -1.99% | 0 | ||||||||
18.9.1996 | 192.00 | 0.00% | 0 | 0 | 155.20 | -6.00% | 621 | 4 | ||||||
17.9.1996 | 192.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.9.1996 | 196.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.9.1996 | 209.00 | 0.00% | 0 | 0 | 190.00 | +9.95% | 8 930 | 47 | ||||||
24.9.1996 | 209.00 | 0.00% | 0 | 0 | 172.80 | +4.85% | 346 | 2 | ||||||
4.10.1996 | 198.00 | 0.00% | 0 | 0 | -3.35% | 0 | 0 | |||||||
20.9.1996 | 190.00 | 0.00% | 0 | 0 | 157.30 | -2.00% | 472 | 3 | ||||||
9.10.1996 | 217.00 | 0.00% | 0 | 0 | 175.00 | -9.37% | 350 | 2 | ||||||
8.10.1996 | 217.00 | 0.00% | 0 | 0 | -5.20% | 0 | 0 | |||||||
2.10.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 220.00 | 0.00% | 0 | 0 | +9.66% | 0 | 0 | |||||||
30.9.1996 | 220.00 | 0.00% | 4 400 | 20 | 176.90 | -5.60% | 2 123 | 12 | ||||||
27.9.1996 | 220.00 | 0.00% | 0 | 0 | -1.36% | 0 | 0 | |||||||
11.9.1996 | 190.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.9.1996 | 190.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1996 | 189.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 172.11 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.9.1996 | 172.11 | 0.00% | 0 | 0 | 112.50 | -1.00% | 225 | 2 | ||||||
30.8.1996 | 156.47 | 0.00% | 0 | 0 | 111.00 | -4.00% | 222 | 2 | ||||||
28.8.1996 | 142.25 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.8.1996 | 142.25 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.8.1996 | 129.32 | 0.00% | 0 | 0 | 86.50 | +1.00% | 260 | 3 | ||||||
21.8.1996 | 117.57 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.8.1996 | 117.57 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.8.1996 | 106.89 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1996 | 137.76 | 0.00% | 0 | 0 | 126.50 | +2.00% | 380 | 3 | ||||||
4.7.1996 | 125.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.7.1996 | 125.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.7.1996 | 125.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.6.1996 | 153.06 | 0.00% | 0 | 0 | 115.00 | -5.00% | 690 | 6 | ||||||
25.6.1996 | 153.06 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
26.7.1996 | 110.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 99.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 99.15 | 0.00% | 0 | 0 | 120.00 | -2.00% | 2 400 | 20 | ||||||
12.7.1996 | 136.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.7.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 89.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 80.32 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.8.1996 | 80.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.8.1996 | 97.18 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.8.1996 | 97.18 | 0.00% | 0 | 0 | 63.10 | -10.00% | 947 | 15 | ||||||
9.8.1996 | 88.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 122.40 | 0.00% | 0 | 0 | 122.00 | 0.00% | 732 | 6 | ||||||
19.7.1996 | 122.40 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.7.1996 | 122.40 | 0.00% | 0 | 0 | 117.50 | -6.00% | 235 | 2 | ||||||
17.7.1996 | 122.40 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.7.1996 | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 118.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 129.80 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.4.1996 | 129.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 129.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 190.02 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.4.1996 | 190.02 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.4.1996 | 172.75 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
17.4.1996 | 157.05 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
16.4.1996 | 157.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1996 | 142.78 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.3.1996 | 126.23 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.3.1996 | 126.23 | 0.00% | 0 | 0 | 117.00 | +3.00% | 702 | 6 | ||||||
22.3.1996 | 114.76 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.3.1996 | 104.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 104.33 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.3.1996 | 128.79 | 0.00% | 0 | 0 | 113.00 | +5.00% | 678 | 6 | ||||||
12.3.1996 | 128.79 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
15.3.1996 | 115.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 159.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.3.1996 | 159.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 159.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 159.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 250.00 | 0.00% | 0 | 0 | 157.00 | -2.00% | 785 | 5 | ||||||
26.4.1996 | 209.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.5.1996 | 229.00 | 0.00% | 0 | 0 | 165.00 | -3.00% | 990 | 6 | ||||||
2.5.1996 | 229.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.4.1996 | 229.00 | 0.00% | 0 | 0 | 164.50 | -7.00% | 329 | 2 | ||||||
29.5.1996 | 157.47 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.5.1996 | 157.47 | 0.00% | 0 | 0 | 147.00 | -1.00% | 147 | 1 | ||||||
17.5.1996 | 194.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1996 | 240.00 | 0.00% | 0 | 0 | 174.50 | +1.00% | 349 | 2 | ||||||
15.5.1996 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 216.00 | 0.00% | 0 | 0 | 185.00 | -1.00% | 1 110 | 6 | ||||||
5.6.1996 | 127.56 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 127.56 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 141.73 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
24.5.1996 | 174.96 | 0.00% | 0 | 0 | 149.00 | -7.00% | 2 980 | 20 | ||||||
23.5.1996 | 174.96 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.5.1996 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 174.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 139.15 | 0.00% | 0 | 0 | 117.00 | +4.00% | 702 | 6 | ||||||
19.6.1996 | 126.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 126.50 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
14.6.1996 | 115.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1996 | 115.00 | 0.00% | 0 | 0 | 110.00 | -1.00% | 440 | 4 | ||||||
12.6.1996 | 115.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.6.1996 | 115.00 | 0.00% | 0 | 0 | 110.00 | -1.00% | 1 760 | 16 | ||||||
10.6.1996 | 115.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.6.1996 | 115.00 | 0.00% | 0 | 0 | 110.00 | +8.00% | 2 200 | 20 | ||||||
28.2.1996 | 160.00 | 0.00% | 0 | 0 | 128.50 | -5.00% | 771 | 6 | ||||||
27.2.1996 | 160.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 405 | 3 | ||||||
26.2.1996 | 160.00 | 0.00% | 1 440 | 9 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 170.19 | 0.00% | 0 | 0 | 147.50 | +9.00% | 885 | 6 | ||||||
20.2.1996 | 170.19 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.3.1996 | 143.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 189.10 | 0.00% | 0 | 0 | 130.00 | +1.00% | 520 | 4 | ||||||
14.2.1996 | 178.91 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.2.1996 | 178.91 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.2.1996 | 162.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.2.1996 | 147.87 | 0.00% | 0 | 0 | 133.00 | -5.00% | 798 | 6 | ||||||
6.2.1996 | 147.87 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.1.1996 | 102.60 | 0.00% | 0 | 0 | 155.00 | -5.00% | 620 | 4 | ||||||
17.1.1996 | 114.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.1.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 125.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 139.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 139.56 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.2.1996 | 134.43 | 0.00% | 0 | 0 | 140.00 | +8.00% | 3 920 | 28 | ||||||
31.1.1996 | 122.21 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.1.1996 | 122.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.1.1996 | 111.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 101.00 | 0.00% | 0 | 0 | 147.50 | -5.00% | 2 213 | 15 | ||||||
23.1.1996 | 101.00 | 0.00% | 0 | 0 | 155.00 | -5.00% | 930 | 6 | ||||||
15.12.1995 | 155.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 174.02 | 0.00% | 0 | 0 | 180.00 | +3.00% | 900 | 5 | ||||||
24.11.1995 | 191.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 191.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 191.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 191.42 | 0.00% | 0 | 0 | 171.00 | -5.00% | 1 368 | 8 | ||||||
13.12.1995 | 172.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.12.1995 | 172.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.12.1995 | 172.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 172.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 172.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 172.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 172.28 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.12.1995 | 172.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 172.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 172.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 172.28 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 172.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 175.77 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.11.1995 | 158.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 158.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 217.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.11.1995 | 195.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 195.30 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.10.1995 | 178.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|