PRIOR ČR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRIOR ČR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.1995 | 191.42 | 0.00% | 0 | 0 | 171.00 | -5.00% | 1 368 | 8 | ||||||
| 9.6.1995 | 116.19 | +4.99% | 465 | 4 | -5.00% | 0 | 0 | |||||||
| 8.6.1995 | 110.66 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.2.1995 | -5.00% | 0 | 0 | |||||||||||
| 16.11.1995 | 174.02 | +10.00% | 13 052 | 75 | 175.50 | -7.00% | 3 861 | 22 | ||||||
| 2.11.1995 | 217.00 | +9.59% | 0 | 0 | 180.00 | -8.00% | 2 888 | 16 | ||||||
| 30.10.1995 | 198.00 | +10.00% | 0 | 0 | 180.00 | -8.00% | 2 196 | 12 | ||||||
| 14.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 13.12.1995 | 172.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.12.1995 | 172.28 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.9.1995 | 280.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.7.1995 | 192.90 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.9.1995 | 178.34 | -4.99% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| ||||||||||||||
