PRIOR ČR, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIOR ČR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1996	104.33	-9.99%	3 965	38		0.00%	0	0
16.8.1996	106.89	0.00%	0	0		+5.00%	0	0
15.8.1996	106.89	+9.99%	0	0		-1.00%	0	0
26.7.1996	110.16	0.00%	0	0		0.00%	0	0
25.7.1996	110.16	-10.00%	0	0		0.00%	0	0
8.6.1995	110.66	-4.99%	0	0		-5.00%	0	0
26.1.1996	111.10	0.00%	0	0		0.00%	0	0
25.1.1996	111.10	+10.00%	0	0	155.00	+5.00%	465	3
17.1.1996	114.00	0.00%	0	0		+2.00%	0	0
16.1.1996	114.00	0.00%	0	0		0.00%	0	0
15.1.1996	114.00	-9.24%	456	4		0.00%	0	0
22.3.1996	114.76	0.00%	0	0		-3.00%	0	0
21.3.1996	114.76	+9.99%	3 558	31		-10.00%	0	0
14.6.1996	115.00	0.00%	0	0		-10.00%	0	0
13.6.1996	115.00	0.00%	0	0	110.00	-1.00%	440	4
12.6.1996	115.00	0.00%	0	0		+1.00%	0	0
11.6.1996	115.00	0.00%	0	0	110.00	-1.00%	1 760	16
10.6.1996	115.00	0.00%	0	0		+1.00%	0	0
7.6.1996	115.00	0.00%	0	0	110.00	+8.00%	2 200	20
6.6.1996	115.00	-9.84%	4 485	39	102.10	-10.00%	1 532	15
‹‹ First 60     ‹ Previous 20 Next 20 ›