PRIOR ČR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRIOR ČR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.2002 | 135.10 | +0.07% | 270 | 2 | ||||||||||
| 21.8.1997 | 136.10 | -4.89% | 272 | 2 | ||||||||||
| 23.7.1997 | 140.10 | 0.00% | 280 | 2 | ||||||||||
| 26.9.1997 | 140.20 | -6.53% | 280 | 2 | ||||||||||
| 26.8.1996 | 142.25 | +9.99% | 3 272 | 23 | 95.00 | +10.00% | 285 | 3 | ||||||
| 7.1.2002 | 95.60 | +5.05% | 287 | 3 | ||||||||||
| 4.11.1997 | 144.00 | 288 | 2 | |||||||||||
| 13.11.1997 | 145.10 | 0.00% | 290 | 2 | ||||||||||
| 11.11.1997 | 145.10 | 0.00% | 290 | 2 | ||||||||||
| 5.11.1997 | 145.10 | +0.76% | 290 | 2 | ||||||||||
| 11.3.1998 | 150.00 | 0.00% | 300 | 2 | ||||||||||
| 13.2.1998 | 150.00 | -9.63% | 300 | 2 | ||||||||||
| 8.7.2002 | 153.00 | 0.00% | 306 | 2 | ||||||||||
| 2.12.1996 | 149.10 | 0.00% | 0 | 0 | 105.30 | +0.28% | 316 | 3 | ||||||
| 24.3.1998 | 160.00 | 0.00% | 320 | 2 | ||||||||||
| 30.4.1996 | 229.00 | 0.00% | 0 | 0 | 164.50 | -7.00% | 329 | 2 | ||||||
| 14.5.1998 | 166.00 | +0.30% | 332 | 2 | ||||||||||
| 18.2.1997 | 168.00 | +3.70% | 168 | 1 | 170.00 | -5.55% | 340 | 2 | ||||||
| 7.2.1997 | 156.70 | 0.00% | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||||
| 5.2.1997 | 156.70 | 0.00% | 0 | 0 | 171.50 | -4.77% | 343 | 2 | ||||||
| ||||||||||||||
