PRIOR ČR, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRIOR ČR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1994 | 361.00 | -997.00% | 14 440 | 40 | ||||||||||
| 6.6.1996 | 115.00 | -9.84% | 4 485 | 39 | 102.10 | -10.00% | 1 532 | 15 | ||||||
| 20.5.1996 | 174.96 | -10.00% | 6 823 | 39 | 0.00% | 0 | 0 | |||||||
| 21.2.1997 | 168.00 | 0.00% | 6 384 | 38 | 174.00 | 0.00% | 2 088 | 12 | ||||||
| 24.6.1996 | 153.06 | +9.99% | 5 816 | 38 | 117.00 | 0.00% | 2 925 | 25 | ||||||
| 9.5.1996 | 240.00 | -4.00% | 9 120 | 38 | +10.00% | 0 | 0 | |||||||
| 18.3.1996 | 104.33 | -9.99% | 3 965 | 38 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 198.00 | -10.00% | 7 128 | 36 | 194.00 | 0.00% | 1 358 | 7 | ||||||
| 12.9.1996 | 196.00 | +3.15% | 7 056 | 36 | +10.00% | 0 | 0 | |||||||
| 7.4.1997 | 286.00 | -4.98% | 10 010 | 35 | -8.36% | 0 | ||||||||
| 25.3.1997 | 326.00 | +4.82% | 11 410 | 35 | +7.01% | 0 | ||||||||
| 18.3.1997 | 258.00 | +4.87% | 9 030 | 35 | +9.72% | 0 | ||||||||
| 16.8.1995 | 323.00 | -5.00% | 11 305 | 35 | +3.00% | 0 | 0 | |||||||
| 6.5.1996 | 250.00 | +9.17% | 8 250 | 33 | 159.50 | -3.00% | 4 785 | 30 | ||||||
| 21.3.1996 | 114.76 | +9.99% | 3 558 | 31 | -10.00% | 0 | 0 | |||||||
| 2.4.1997 | 301.00 | -2.90% | 9 030 | 30 | 292.80 | +1.66% | 5 270 | 18 | ||||||
| 18.4.1996 | 172.75 | +9.99% | 5 183 | 30 | 97.00 | -3.00% | 582 | 6 | ||||||
| 2.2.1995 | 369.00 | -489.00% | 11 070 | 30 | 0.00% | 0 | 0 | |||||||
| 24.10.1994 | 326.00 | +482.00% | 9 780 | 30 | ||||||||||
| 11.7.1994 | 300.00 | 0.00% | 9 000 | 30 | ||||||||||
| ||||||||||||||
