PRIOR ČR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIOR ČR
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1996	196.00	+3.15%	7 056	36		+10.00%	0	0
10.9.1996	190.00	0.00%	0	0		+10.00%	0	0
28.8.1996	142.25	0.00%	0	0		+10.00%	0	0
26.8.1996	142.25	+9.99%	3 272	23	95.00	+10.00%	285	3
21.8.1996	117.57	0.00%	0	0		+10.00%	0	0
20.8.1996	117.57	0.00%	0	0		+10.00%	0	0
15.7.1996	122.40	-10.00%	2 693	22		+10.00%	0	0
9.5.1996	240.00	-4.00%	9 120	38		+10.00%	0	0
26.4.1996	209.00	0.00%	0	0		+10.00%	0	0
29.11.1995	172.28	0.00%	0	0		+10.00%	0	0
30.8.1995	361.00	0.00%	0	0		+10.00%	0	0
22.8.1995	354.00	-4.83%	31 506	89		+10.00%	0	0
21.8.1995	372.00	+4.78%	744	2		+10.00%	0	0
2.4.2004					114.50	+9.99%	0	0
21.11.2002					126.60	+9.99%	0	0
12.9.2002					143.10	+9.99%	7 155	50
16.8.2002					149.70	+9.99%	0	0
30.5.2002					239.90	+9.99%	240	1
11.8.1999					371.90	+9.99%	0	0
6.8.1999					279.50	+9.99%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›