PRIOR ČR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRIOR ČR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.2.1997 | 168.00 | +3.70% | 168 | 1 | 170.00 | -5.55% | 340 | 2 | ||||||
| 17.7.1995 | 183.72 | +4.99% | 184 | 1 | -4.00% | 0 | 0 | |||||||
| 27.6.1996 | 137.76 | -9.99% | 276 | 2 | +8.00% | 0 | 0 | |||||||
| 26.6.1995 | 144.70 | +4.99% | 289 | 2 | -3.00% | 0 | 0 | |||||||
| 15.4.1996 | 157.05 | +9.99% | 314 | 2 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 125.00 | +2.46% | 375 | 3 | 0.00% | 0 | 0 | |||||||
| 30.12.1996 | 193.50 | -10.00% | 387 | 2 | +2.80% | 0 | ||||||||
| 15.1.1996 | 114.00 | -9.24% | 456 | 4 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 116.19 | +4.99% | 465 | 4 | -5.00% | 0 | 0 | |||||||
| 1.7.1996 | 125.00 | -9.26% | 500 | 4 | 0.00% | 0 | 0 | |||||||
| 11.4.1997 | 274.00 | +0.73% | 548 | 2 | -5.12% | 0 | ||||||||
| 12.2.1997 | 162.00 | +3.38% | 648 | 4 | +3.89% | 0 | ||||||||
| 5.12.1996 | 164.01 | +10.00% | 656 | 4 | 101.40 | -3.88% | 1 014 | 10 | ||||||
| 13.1.1995 | 353.00 | -485.00% | 706 | 2 | -1.00% | 0 | 0 | |||||||
| 11.5.1995 | 143.00 | +462.00% | 715 | 5 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 372.00 | +4.78% | 744 | 2 | +10.00% | 0 | 0 | |||||||
| 6.4.1995 | 250.00 | +121.00% | 750 | 3 | 0.00% | 0 | 0 | |||||||
| 9.12.1994 | 410.00 | -487.00% | 820 | 2 | ||||||||||
| 23.1.1997 | 182.75 | +4.99% | 914 | 5 | 177.50 | -1.38% | 1 065 | 6 | ||||||
| 29.6.1995 | 137.47 | -4.99% | 962 | 7 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
