PRIOR IK, PRIOR, OBCHODNÍ DOMY, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIOR IK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.1995	367.00	0.00%	0	0		0.00%	0	0
16.10.1995	367.00	-9.82%	0	0		0.00%	0	0
18.8.1995	389.00	-4.88%	3 890	10		+5.00%	0	0
14.12.1995	392.00	+9.80%	0	0		+12.00%	0	0
15.12.1995	392.00	0.00%	0	0		+11.00%	0	0
30.11.1995	401.00	-9.88%	0	0		-10.00%	0	0
1.12.1995	401.00	0.00%	0	0		-10.00%	0	0
26.10.1995	403.00	+9.80%	4 836	12	319.00	-9.00%	4 785	15
27.10.1995	403.00	0.00%	0	0		0.00%	0	0
20.11.1995	405.00	-10.00%	0	0		+2.00%	0	0
21.11.1995	405.00	0.00%	0	0		0.00%	0	0
22.11.1995	405.00	0.00%	0	0		0.00%	0	0
13.10.1995	407.00	-4.90%	0	0		0.00%	0	0
21.8.1995	408.00	+4.88%	0	0		+5.00%	0	0
17.8.1995	409.00	-4.88%	0	0	361.00	-5.00%	1 444	4
12.10.1995	428.00	-4.88%	0	0		0.00%	0	0
22.8.1995	428.00	+4.90%	0	0		0.00%	0	0
3.10.1995	430.00	-4.86%	8 600	20		0.00%	0	0
16.8.1995	430.00	-4.86%	0	0		0.00%	0	0
30.10.1995	443.00	+9.92%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›