PRIOR IK, PRIOR, OBCHODNÍ DOMY, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIOR IK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.1995	656.00	+496.00%	2 624	4		+2.00%	0	0
19.12.1996	632.00	+9.91%	0	0		+2.78%	0
20.12.1996	632.00	0.00%	0	0		+9.89%	0
1.6.1995	632.00	-4.96%	0	0		0.00%	0	0
4.5.1995	632.00	-496.00%	6 320	10		0.00%	0	0
13.4.1995	630.00	+500.00%	0	0		0.00%	0	0
11.5.1995	628.00	+484.00%	0	0		0.00%	0	0
18.4.1995	628.00	-499.00%	0	0	330.00	0.00%	5 292	16
26.4.1995	625.00	+486.00%	2 500	4		+2.00%	0	0
11.7.1995	620.00	0.00%	12 400	20		0.00%	0	0
10.7.1995	620.00	0.00%	0	0	485.00	+10.00%	7 760	16
4.7.1995	620.00	0.00%	3 100	5		-5.00%	0	0
3.7.1995	620.00	0.00%	0	0		0.00%	0	0
30.6.1995	620.00	0.00%	4 960	8		-5.00%	0	0
29.6.1995	620.00	0.00%	12 400	20		-5.00%	0	0
28.6.1995	620.00	+4.20%	3 720	6	540.50	-10.00%	2 162	4
4.10.1996	603.00	0.00%	0	0		-3.58%	0	0
3.10.1996	603.00	0.00%	0	0		-1.94%	0	0
2.10.1996	603.00	0.00%	0	0		-0.47%	0	0
1.10.1996	603.00	0.00%	0	0	552.60	+1.33%	22 104	40
‹‹ First 60     ‹ Previous 20 Next 20 ›