PRIOR IK, PRIOR, OBCHODNÍ DOMY, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRIOR IK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.1996 | 235.00 | -9.96% | 1 880 | 8 | 267.00 | +6.00% | 2 136 | 8 | ||||||
| 7.3.1996 | 212.00 | -9.78% | 0 | 0 | 267.50 | -2.00% | 4 740 | 18 | ||||||
| 23.4.1996 | 376.00 | 0.00% | 0 | 0 | 274.00 | +6.00% | 822 | 3 | ||||||
| 6.5.1996 | 449.00 | +9.77% | 18 409 | 41 | 276.50 | -1.00% | 1 106 | 4 | ||||||
| 30.5.1996 | 300.00 | -8.81% | 13 200 | 44 | 279.10 | -10.00% | 1 116 | 4 | ||||||
| 29.4.1996 | 372.00 | +9.73% | 18 600 | 50 | 280.00 | -1.00% | 1 120 | 4 | ||||||
| 23.5.1996 | 365.00 | -9.87% | 0 | 0 | 284.00 | -10.00% | 6 248 | 22 | ||||||
| 2.11.1995 | 450.00 | +1.58% | 20 700 | 46 | 288.00 | -10.00% | 2 880 | 10 | ||||||
| 7.5.1996 | 449.00 | 0.00% | 0 | 0 | 304.00 | +10.00% | 608 | 2 | ||||||
| 15.1.1996 | 287.00 | -9.74% | 8 036 | 28 | 309.00 | -5.00% | 4 326 | 14 | ||||||
| 18.12.1995 | 310.00 | 0.00% | 2 480 | 8 | ||||||||||
| 3.11.1995 | 450.00 | 0.00% | 0 | 0 | 316.00 | +6.00% | 6 124 | 20 | ||||||
| 8.11.1995 | 450.00 | 0.00% | 0 | 0 | 319.00 | -5.00% | 1 276 | 4 | ||||||
| 26.10.1995 | 403.00 | +9.80% | 4 836 | 12 | 319.00 | -9.00% | 4 785 | 15 | ||||||
| 25.1.1996 | 295.00 | +1.72% | 590 | 2 | 320.00 | -2.00% | 6 400 | 20 | ||||||
| 18.1.1996 | 287.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 3 250 | 10 | ||||||
| 16.1.1996 | 287.00 | 0.00% | 0 | 0 | 325.00 | +5.00% | 6 175 | 19 | ||||||
| 11.1.1996 | 318.00 | -9.91% | 6 360 | 20 | 325.00 | -5.00% | 2 265 | 7 | ||||||
| 10.5.1996 | 450.00 | 0.00% | 0 | 0 | 325.50 | -3.00% | 1 302 | 4 | ||||||
| 21.12.1995 | 325.50 | +5.00% | 1 302 | 4 | ||||||||||
| ||||||||||||||
